Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP: ZDPY )

0.5909 +0.0109 (+1.88%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2016 5.000 5.000 5.000 0 -0.05(-0.99%)
Feb 19, 2016 5.050 5.050 5.050 25 -0.15(-2.88%)
Feb 18, 2016 4.550 6.500 4.500 5.200 1,888 +0.70(+15.56%)
Feb 17, 2016 3.750 4.500 3.750 4.500 1,376 +0.75(+20.00%)
Feb 16, 2016 3.600 3.750 3.600 3.750 237 +0.00(+0.00%)
Feb 11, 2016 3.750 3.750 3.750 0 -0.45(-10.71%)
Feb 09, 2016 4.200 4.200 4.200 0 -0.30(-6.67%)
Jan 26, 2016 4.500 4.500 4.500 5 +0.25(+5.88%)
Jan 15, 2016 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 11, 2016 4.250 4.250 4.250 1 -0.25(-5.56%)
Jan 08, 2016 4.500 5.500 4.500 4.500 208 -2.75(-37.93%)
Jan 07, 2016 7.250 7.250 7.250 7.250 200 -1.25(-14.71%)
Dec 29, 2015 8.500 8.500 8.500 0 -5.50(-39.29%)
Dec 14, 2015 14.00 14.00 14.00 0 -1.50(-9.68%)
Oct 27, 2015 15.50 15.50 15.50 0 -3.50(-18.42%)
Oct 26, 2015 19.00 19.00 19.00 19.00 108 +1.00(+5.56%)
Aug 03, 2015 18.00 18.00 18.00 0 -0.01(-0.06%)
Jul 17, 2015 18.01 18.01 18.01 20 -15.99(-47.03%)
May 26, 2015 34.00 34.00 34.00 36 -2.75(-7.48%)
May 13, 2015 36.75 36.75 36.75 0 -8.25(-18.33%)
Apr 30, 2015 45.00 45.00 45.00 0 -5.00(-10.00%)
Apr 24, 2015 50.00 50.00 50.00 0 +0.00(+0.00%)
Mar 31, 2015 50.00 50.00 50.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.