Indicators

Zoned Properties Inc (OP: ZDPY )

0.5800 +0.0350 (+6.42%)

Streaming Delayed Price Updated: 2:53 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.8000	44	+0.12(+18.52%)
Jun 29, 2023	0.6750	0.6750	0.6750	0.6750	125	+0.00(+0.00%)
Jun 22, 2023				0.6750	0	+0.02(+3.18%)
Jun 16, 2023				0.6542	0	+0.00(+0.65%)
Jun 15, 2023	0.6000	0.6500	0.6000	0.6500	6,898	+0.04(+6.56%)
May 08, 2023	0.6259	0.6259	0.6100	0.6100	300	-0.05(-7.24%)
May 05, 2023	0.6000	0.6938	0.6000	0.6576	2,233	-0.03(-4.75%)
May 04, 2023	0.6100	0.6904	0.5732	0.6904	5,100	-0.01(-1.37%)
May 02, 2023				0.7000	0	+0.00(+0.00%)
May 01, 2023	0.7000	0.7000	0.7000	0.7000	246	+0.04(+6.06%)
Apr 28, 2023	0.6321	0.6600	0.6200	0.6600	2,200	-0.05(-7.04%)
Apr 21, 2023				0.7100	0	+0.05(+8.40%)
Apr 20, 2023	0.5500	0.7000	0.5500	0.6550	18,623	-0.09(-12.67%)
Apr 14, 2023				0.7500	0	+0.00(+0.00%)
Apr 12, 2023				0.7500	0	+0.00(+0.00%)
Apr 10, 2023				0.7500	0	+0.05(+6.38%)
Apr 06, 2023	0.7118	0.7275	0.7050	0.7050	1,800	-0.01(-1.05%)
Apr 05, 2023	0.7350	0.7425	0.6500	0.7125	7,111	-0.04(-5.00%)
Apr 04, 2023	0.7312	0.7500	0.6700	0.7500	17,571	+0.03(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.