Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP: ZDPY )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2014 28.00 28.00 28.00 72 -2.00(-6.67%)
Oct 09, 2014 30.00 30.00 30.00 8 +0.00(+0.00%)
Sep 25, 2014 30.00 30.00 30.00 0 +8.50(+39.53%)
Sep 24, 2014 20.00 21.50 20.00 21.50 419 +6.50(+43.33%)
Sep 15, 2014 15.00 15.00 15.00 0 -8.00(-34.78%)
Jul 29, 2014 23.00 23.00 23.00 0 -5.00(-17.86%)
Jul 02, 2014 28.00 28.00 28.00 2 -2.00(-6.67%)
Jun 27, 2014 30.00 30.00 30.00 316 -32.50(-52.00%)
May 22, 2014 62.50 62.50 62.50 120 -12.48(-16.64%)
May 16, 2014 74.98 74.98 74.98 74.98 215 +5.98(+8.67%)
May 14, 2014 69.00 69.00 69.00 86 -16.00(-18.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.