Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP: ZDPY )

0.5800 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2355 0.2699 0.2011 0.2355 6,200 +0.00(+0.00%)
Feb 27, 2020 0.2355 0.2355 0.2355 11 +0.00(+0.00%)
Feb 26, 2020 0.2355 0.2355 0.2355 20 +0.00(+0.00%)
Feb 25, 2020 0.2355 0.2355 0.2355 0.2355 1,000 +0.03(+14.26%)
Feb 24, 2020 0.2061 0.2061 0.2061 5 +0.00(+0.00%)
Feb 21, 2020 0.2355 0.2355 0.2001 0.2061 1,700 -0.01(-5.37%)
Feb 20, 2020 0.2011 0.2355 0.2011 0.2178 4,090 +0.02(+8.30%)
Feb 18, 2020 0.2011 0.2011 0.2011 0 -0.00(-2.05%)
Feb 13, 2020 0.2053 0.2053 0.2053 0 +0.00(+0.00%)
Feb 12, 2020 0.2053 0.2053 0.2053 0.2053 1,000 +0.00(+0.10%)
Feb 10, 2020 0.2051 0.2051 0.2051 0 +0.00(+0.00%)
Feb 07, 2020 0.2111 0.2111 0.2051 0.2051 300 -0.01(-3.21%)
Feb 06, 2020 0.2203 0.2203 0.2119 0.2119 1,139 +0.00(+1.34%)
Feb 05, 2020 0.2050 0.2109 0.2050 0.2091 2,638 +0.00(+2.00%)
Feb 04, 2020 0.2050 0.2203 0.2050 0.2050 2,300 -0.01(-2.89%)
Feb 03, 2020 0.2050 0.2111 0.2050 0.2111 710 -0.01(-2.67%)
Jan 31, 2020 0.2169 0.2169 0.2169 9 +0.00(+0.00%)
Jan 28, 2020 0.2169 0.2169 0.2169 0 -0.00(-1.36%)
Jan 27, 2020 0.2011 0.2199 0.2011 0.2199 2,320 +0.00(+1.38%)
Jan 23, 2020 0.2169 0.2169 0.2169 0 +0.01(+2.55%)
Jan 22, 2020 0.2200 0.2200 0.2115 0.2115 8,570 -0.04(-15.40%)
Jan 21, 2020 0.2400 0.2500 0.2400 0.2500 5,015 +0.02(+10.57%)
Jan 17, 2020 0.2599 0.2599 0.2261 0.2261 200 -0.03(-12.97%)
Jan 16, 2020 0.2250 0.2598 0.2250 0.2598 7,320 +0.02(+7.18%)
Jan 15, 2020 0.2598 0.2598 0.2250 0.2424 2,890 -0.02(-6.70%)
Jan 14, 2020 0.2599 0.2599 0.2598 0.2598 600 +0.01(+3.92%)
Jan 13, 2020 0.2500 0.2500 0.2500 0.2500 154 +0.01(+5.26%)
Jan 10, 2020 0.2375 0.2375 0.2375 33 +0.00(+0.00%)
Jan 09, 2020 0.2375 0.2375 0.2375 0.2375 100 -0.01(-5.00%)
Jan 08, 2020 0.2334 0.2500 0.2200 0.2500 13,150 +0.01(+4.21%)
Jan 07, 2020 0.2196 0.2598 0.2169 0.2399 12,701 +0.02(+10.81%)
Jan 06, 2020 0.2070 0.2165 0.2070 0.2165 5,699 -0.04(-16.67%)
Jan 03, 2020 0.2599 0.2599 0.2598 0.2598 300 +0.05(+23.66%)
Jan 02, 2020 0.2335 0.2599 0.2101 0.2101 2,142 +0.00(+0.05%)
Dec 31, 2019 0.2120 0.2349 0.2100 0.2100 15,500 +0.00(+1.45%)
Dec 30, 2019 0.2100 0.2335 0.2070 0.2070 7,020 -0.03(-11.69%)
Dec 27, 2019 0.2090 0.2345 0.2068 0.2344 3,200 +0.03(+13.35%)
Dec 26, 2019 0.2068 0.2068 0.2068 0.2068 811 -0.04(-15.59%)
Dec 24, 2019 0.2068 0.2450 0.2068 0.2450 6,000 +0.02(+8.46%)
Dec 23, 2019 0.2068 0.2334 0.2068 0.2259 3,800 -0.01(-5.88%)
Dec 20, 2019 0.2390 0.2400 0.2390 0.2400 1,100 +0.01(+4.35%)
Dec 19, 2019 0.2180 0.2300 0.2180 0.2300 1,296 +0.01(+2.68%)
Dec 18, 2019 0.2200 0.2240 0.2180 0.2240 9,100 +0.00(+1.82%)
Dec 17, 2019 0.2300 0.2350 0.2200 0.2200 11,812 -0.03(-12.00%)
Dec 16, 2019 0.2442 0.2655 0.2300 0.2500 9,372 +0.00(+0.89%)
Dec 13, 2019 0.2478 0.2478 0.2478 0.2478 800 +0.00(+0.00%)
Dec 12, 2019 0.2478 0.2478 0.2478 13 +0.00(+0.00%)
Dec 11, 2019 0.2500 0.2500 0.2245 0.2478 12,049 +0.02(+10.13%)
Dec 09, 2019 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Dec 06, 2019 0.2450 0.2500 0.2400 0.2400 11,200 -0.03(-11.11%)
Dec 05, 2019 0.2250 0.2700 0.2250 0.2700 3,770 +0.05(+20.00%)
Dec 04, 2019 0.2250 0.2250 0.2250 0.2250 1,000 -0.05(-16.67%)
Dec 03, 2019 0.2700 0.2700 0.2700 0.2700 1,350 +0.01(+3.85%)
Dec 02, 2019 0.2400 0.2600 0.2400 0.2600 5,777 +0.00(+0.00%)
Nov 26, 2019 0.2600 0.2600 0.2600 0 +0.03(+12.95%)
Nov 25, 2019 0.2300 0.3100 0.2300 0.2302 2,326 -0.04(-14.74%)
Nov 20, 2019 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Nov 19, 2019 0.2800 0.2800 0.2300 0.2300 2,178 -0.00(-1.08%)
Nov 18, 2019 0.2300 0.2325 0.2300 0.2325 925 -0.02(-7.81%)
Nov 15, 2019 0.2500 0.2522 0.2500 0.2522 2,700 +0.01(+2.94%)
Nov 14, 2019 0.2300 0.2450 0.2300 0.2450 1,164 -0.02(-6.67%)
Nov 13, 2019 0.2350 0.2625 0.2150 0.2625 22,200 +0.01(+3.06%)
Nov 12, 2019 0.2293 0.2547 0.2293 0.2547 15,000 +0.00(+0.00%)
Nov 11, 2019 0.2400 0.2547 0.2293 0.2547 1,100 +0.00(+0.00%)
Nov 08, 2019 0.2294 0.2547 0.2294 0.2547 2,000 +0.00(+0.00%)
Nov 07, 2019 0.2347 0.2547 0.2347 0.2547 1,200 +0.00(+0.00%)
Nov 06, 2019 0.2550 0.2620 0.2440 0.2547 8,335 -0.02(-5.67%)
Nov 05, 2019 0.2778 0.2778 0.2700 0.2700 3,030 +0.00(+0.00%)
Nov 04, 2019 0.2997 0.2997 0.2440 0.2700 14,494 +0.02(+8.00%)
Nov 01, 2019 0.2443 0.2719 0.2440 0.2500 13,500 -0.03(-12.25%)
Oct 31, 2019 0.2849 0.2849 0.2849 0.2849 3,000 +0.00(+0.89%)
Oct 30, 2019 0.2600 0.2824 0.2600 0.2824 4,250 -0.01(-2.62%)
Oct 29, 2019 0.2998 0.2998 0.2900 0.2900 7,196 -0.01(-3.33%)
Oct 28, 2019 0.3000 0.3000 0.2950 0.3000 2,900 +0.01(+1.69%)
Oct 25, 2019 0.2900 0.2950 0.2900 0.2950 15,500 +0.00(+0.00%)
Oct 24, 2019 0.2900 0.2950 0.2900 0.2950 3,200 +0.00(+0.00%)
Oct 23, 2019 0.2950 0.2950 0.2950 0.2950 369 +0.00(+0.00%)
Oct 22, 2019 0.2832 0.3000 0.2413 0.2950 9,766 +0.01(+4.20%)
Oct 21, 2019 0.3085 0.3169 0.2831 0.2831 19,661 -0.04(-12.89%)
Oct 18, 2019 0.3250 0.3250 0.3250 0.3250 1,100 +0.00(+0.00%)
Oct 17, 2019 0.3250 0.3250 0.3250 0.3250 1,000 +0.02(+5.35%)
Oct 16, 2019 0.3000 0.3125 0.2920 0.3085 12,358 +0.01(+4.54%)
Oct 15, 2019 0.2951 0.2951 0.2951 0.2951 1,004 +0.00(+0.00%)
Oct 14, 2019 0.3275 0.3275 0.2350 0.2951 10,234 -0.03(-9.89%)
Oct 11, 2019 0.3275 0.3275 0.2900 0.3275 5,500 +0.00(+0.00%)
Oct 10, 2019 0.3100 0.3275 0.2400 0.3275 9,400 +0.08(+34.22%)
Oct 09, 2019 0.2400 0.2440 0.2400 0.2440 460 -0.05(-15.83%)
Oct 08, 2019 0.2500 0.2899 0.2500 0.2899 4,775 +0.01(+3.54%)
Oct 07, 2019 0.2800 0.2800 0.2500 0.2800 16,155 +0.04(+15.18%)
Oct 04, 2019 0.2431 0.2431 0.2431 0.2431 2,500 -0.05(-16.14%)
Oct 03, 2019 0.2899 0.2899 0.2899 0.2899 147 +0.00(+0.00%)
Oct 02, 2019 0.2700 0.2899 0.2430 0.2899 11,174 -0.00(-0.03%)
Oct 01, 2019 0.2885 0.2900 0.2885 0.2900 762 +0.00(+0.00%)
Sep 30, 2019 0.2900 0.2900 0.2900 0.2900 3,935 +0.00(+0.00%)
Sep 27, 2019 0.2900 0.2950 0.2900 0.2900 17,700 +0.02(+7.41%)
Sep 26, 2019 0.2700 0.2998 0.2300 0.2700 10,347 -0.01(-5.26%)
Sep 25, 2019 0.2700 0.2850 0.2700 0.2850 2,700 -0.03(-8.06%)
Sep 24, 2019 0.2700 0.3100 0.2700 0.3100 6,250 +0.00(+0.00%)
Sep 23, 2019 0.2900 0.3100 0.2700 0.3100 5,416 +0.01(+3.33%)
Sep 20, 2019 0.3000 0.3100 0.3000 0.3000 12,100 -0.02(-6.13%)
Sep 19, 2019 0.2824 0.3197 0.2600 0.3196 10,200 -0.00(-0.03%)
Sep 18, 2019 0.3200 0.3200 0.3000 0.3197 18,300 -0.00(-0.09%)
Sep 17, 2019 0.2950 0.3200 0.2950 0.3200 1,068 +0.02(+6.67%)
Sep 16, 2019 0.2750 0.3000 0.2451 0.3000 58,317 -0.02(-6.25%)
Sep 13, 2019 0.3200 0.3200 0.2950 0.3200 3,000 +0.00(+0.00%)
Sep 12, 2019 0.2800 0.3200 0.2800 0.3200 12,590 +0.02(+6.67%)
Sep 11, 2019 0.3100 0.3400 0.2200 0.3000 64,716 -0.01(-3.23%)
Sep 10, 2019 0.3000 0.3579 0.3000 0.3100 5,883 -0.05(-13.60%)
Sep 09, 2019 0.3588 0.3588 0.3588 0.3588 100 +0.03(+8.73%)
Sep 06, 2019 0.3000 0.3300 0.3000 0.3300 12,600 +0.02(+6.45%)
Sep 05, 2019 0.2850 0.3300 0.2850 0.3100 5,024 -0.02(-6.06%)
Sep 04, 2019 0.3701 0.3701 0.2000 0.3300 88,502 -0.06(-15.38%)
Sep 03, 2019 0.4100 0.4100 0.3900 0.3900 18,916 -0.03(-6.54%)
Aug 30, 2019 0.3850 0.4233 0.3823 0.4173 23,100 +0.05(+12.48%)
Aug 29, 2019 0.3850 0.3850 0.3710 0.3710 4,400 -0.04(-8.91%)
Aug 28, 2019 0.3850 0.4073 0.3850 0.4073 1,350 -0.02(-5.26%)
Aug 27, 2019 0.4299 0.4299 0.4299 0.4299 1,030 +0.03(+8.37%)
Aug 26, 2019 0.3850 0.4200 0.3850 0.3967 8,054 -0.01(-2.65%)
Aug 23, 2019 0.4075 0.4075 0.4075 10 +0.00(+0.00%)
Aug 22, 2019 0.4075 0.4075 0.4075 0.4075 1,000 -0.00(-0.61%)
Aug 21, 2019 0.3900 0.4100 0.3900 0.4100 3,689 -0.01(-2.36%)
Aug 20, 2019 0.4199 0.4199 0.4199 0.4199 185 +0.00(+1.18%)
Aug 19, 2019 0.4300 0.4300 0.4150 0.4150 10,100 +0.00(+1.19%)
Aug 16, 2019 0.4000 0.4101 0.4000 0.4101 3,600 +0.02(+5.15%)
Aug 15, 2019 0.4175 0.4175 0.3900 0.3900 4,637 -0.03(-6.59%)
Aug 14, 2019 0.4000 0.4300 0.4000 0.4175 16,445 +0.01(+1.83%)
Aug 13, 2019 0.4100 0.4100 0.4100 0.4100 380 +0.00(+0.00%)
Aug 12, 2019 0.3800 0.4600 0.3700 0.4100 58,451 +0.03(+7.89%)
Aug 09, 2019 0.3800 0.3800 0.3800 0.3800 100 +0.00(+0.00%)
Aug 08, 2019 0.3800 0.3800 0.3800 0.3800 6,500 +0.01(+2.70%)
Aug 07, 2019 0.3700 0.3700 0.3700 0.3700 3,944 +0.01(+2.78%)
Aug 06, 2019 0.3550 0.3600 0.3262 0.3600 16,675 +0.01(+2.86%)
Aug 05, 2019 0.3262 0.3500 0.3262 0.3500 7,136 +0.01(+3.52%)
Aug 02, 2019 0.3262 0.3381 0.3262 0.3381 900 -0.01(-2.87%)
Aug 01, 2019 0.3481 0.3481 0.3481 0.3481 100 +0.01(+2.38%)
Jul 31, 2019 0.3281 0.3400 0.3281 0.3400 5,201 +0.01(+1.52%)
Jul 30, 2019 0.3055 0.3700 0.3055 0.3349 37,360 +0.01(+4.66%)
Jul 29, 2019 0.3150 0.3200 0.3000 0.3200 3,751 -0.01(-1.57%)
Jul 26, 2019 0.3251 0.3251 0.3251 1 +0.00(+0.00%)
Jul 25, 2019 0.2810 0.3251 0.2810 0.3251 7,200 +0.01(+1.63%)
Jul 24, 2019 0.2550 0.3199 0.2550 0.3199 8,492 +0.02(+6.63%)
Jul 22, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.84%)
Jul 19, 2019 0.3000 0.3000 0.2800 0.2975 7,800 +0.01(+2.59%)
Jul 18, 2019 0.2000 0.3100 0.2000 0.2900 51,722 -0.01(-3.33%)
Jul 17, 2019 0.2260 0.3000 0.2260 0.3000 16,050 +0.04(+15.38%)
Jul 16, 2019 0.2600 0.2601 0.2600 0.2600 4,300 -0.04(-13.33%)
Jul 15, 2019 0.3600 0.3600 0.2900 0.3000 16,717 -0.02(-6.22%)
Jul 12, 2019 0.2916 0.3200 0.2700 0.3199 11,700 +0.05(+18.48%)
Jul 11, 2019 0.3000 0.3000 0.2700 0.2700 2,200 +0.01(+3.85%)
Jul 10, 2019 0.2300 0.2700 0.2300 0.2600 4,000 -0.01(-3.70%)
Jul 09, 2019 0.3000 0.3000 0.2700 0.2700 10,392 -0.03(-10.00%)
Jul 08, 2019 0.3000 0.3000 0.3000 0.3000 213 +0.02(+7.14%)
Jul 03, 2019 0.2800 0.2800 0.2800 0 +0.02(+6.02%)
Jul 02, 2019 0.2200 0.2980 0.2200 0.2641 13,594 +0.05(+25.76%)
Jul 01, 2019 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jun 28, 2019 0.2100 0.2540 0.2100 0.2100 4,300 -0.01(-6.29%)
Jun 27, 2019 0.2545 0.2545 0.2241 0.2241 800 +0.01(+6.71%)
Jun 26, 2019 0.2938 0.2938 0.2100 0.2100 3,539 +0.01(+2.44%)
Jun 25, 2019 0.2050 0.2050 0.2050 0.2050 400 -0.05(-18.00%)
Jun 24, 2019 0.2500 0.2500 0.2500 0.2500 3,510 +0.00(+0.00%)
Jun 21, 2019 0.2500 0.2602 0.2500 0.2500 13,300 -0.02(-7.37%)
Jun 20, 2019 0.2700 0.2850 0.2500 0.2699 10,378 +0.00(+0.71%)
Jun 19, 2019 0.2681 0.2750 0.2680 0.2680 10,210 -0.03(-10.67%)
Jun 18, 2019 0.2850 0.3000 0.2680 0.3000 5,234 +0.00(+0.00%)
Jun 17, 2019 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 14, 2019 0.2850 0.3000 0.2850 0.3000 5,400 +0.00(+0.00%)
Jun 13, 2019 0.3000 0.3000 0.3000 0.3000 6,990 -0.01(-3.85%)
Jun 12, 2019 0.3000 0.3120 0.3000 0.3120 900 -0.02(-5.45%)
Jun 11, 2019 0.3000 0.3400 0.3000 0.3300 5,600 -0.01(-2.37%)
Jun 10, 2019 0.3000 0.3380 0.3000 0.3380 1,547 +0.04(+11.92%)
Jun 07, 2019 0.3350 0.3401 0.3020 0.3020 11,000 -0.03(-8.48%)
Jun 06, 2019 0.3500 0.3500 0.3300 0.3300 4,368 +0.03(+10.00%)
Jun 05, 2019 0.3050 0.3050 0.3000 0.3000 9,786 -0.02(-5.81%)
Jun 04, 2019 0.3050 0.3185 0.3050 0.3185 2,250 +0.01(+4.43%)
Jun 03, 2019 0.3325 0.3600 0.3050 0.3050 11,718 -0.03(-7.58%)
May 31, 2019 0.3400 0.3400 0.3150 0.3300 4,400 -0.01(-2.94%)
May 30, 2019 0.3400 0.3400 0.3400 0.3400 300 +0.04(+13.33%)
May 29, 2019 0.3000 0.3000 0.3000 0.3000 282 +0.00(+0.00%)
May 28, 2019 0.3000 0.3000 0.3000 0.3000 225 -0.03(-9.09%)
May 24, 2019 0.3000 0.3300 0.3000 0.3300 800 +0.03(+10.00%)
May 23, 2019 0.3000 0.3000 0.3000 0.3000 680 -0.01(-3.23%)
May 22, 2019 0.3100 0.3100 0.3100 0.3100 6,729 -0.00(-0.64%)
May 21, 2019 0.3100 0.3120 0.3100 0.3120 7,770 +0.00(+0.65%)
May 20, 2019 0.3150 0.3150 0.3100 0.3100 5,187 -0.03(-7.46%)
May 17, 2019 0.3200 0.3350 0.3200 0.3350 800 +0.02(+6.35%)
May 16, 2019 0.3150 0.3150 0.3150 0.3150 100 +0.01(+1.61%)
May 15, 2019 0.3100 0.3100 0.3100 8 +0.00(+0.00%)
May 14, 2019 0.3150 0.3150 0.3100 0.3100 1,756 -0.02(-4.76%)
May 13, 2019 0.3255 0.3255 0.3255 0.3255 1,500 +0.02(+5.00%)
May 10, 2019 0.3200 0.3400 0.3060 0.3100 11,300 +0.01(+3.33%)
May 09, 2019 0.3001 0.3300 0.3000 0.3000 5,645 -0.03(-9.09%)
May 08, 2019 0.3200 0.3300 0.3180 0.3300 10,640 +0.00(+0.00%)
May 07, 2019 0.3201 0.3400 0.3201 0.3300 10,969 +0.00(+0.00%)
May 06, 2019 0.3400 0.3400 0.3295 0.3300 7,701 -0.02(-5.71%)
May 03, 2019 0.3600 0.3600 0.3500 0.3500 6,500 -0.01(-2.78%)
May 02, 2019 0.3400 0.3600 0.3400 0.3600 630 -0.02(-5.26%)
May 01, 2019 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Apr 30, 2019 0.3350 0.3800 0.3350 0.3800 5,055 +0.03(+7.80%)
Apr 29, 2019 0.3180 0.3650 0.3180 0.3525 2,811 -0.02(-4.73%)
Apr 26, 2019 0.3350 0.3700 0.3350 0.3700 1,600 -0.01(-2.63%)
Apr 25, 2019 0.3800 0.3800 0.3490 0.3800 13,125 +0.02(+6.74%)
Apr 24, 2019 0.3200 0.3560 0.3200 0.3560 10,090 +0.03(+7.88%)
Apr 23, 2019 0.3275 0.3770 0.3275 0.3300 600 +0.01(+1.54%)
Apr 22, 2019 0.3800 0.3800 0.3250 0.3250 1,400 -0.05(-14.47%)
Apr 18, 2019 0.3100 0.3900 0.3100 0.3800 8,500 +0.06(+20.60%)
Apr 17, 2019 0.3900 0.3900 0.3151 0.3151 3,095 -0.06(-17.08%)
Apr 16, 2019 0.3900 0.3900 0.3800 0.3800 500 +0.05(+15.15%)
Apr 15, 2019 0.3200 0.3600 0.3200 0.3300 410 -0.07(-17.50%)
Apr 12, 2019 0.3350 0.4000 0.3350 0.4000 1,300 +0.06(+18.24%)
Apr 11, 2019 0.3383 0.3383 0.3383 0.3383 500 +0.00(+0.99%)
Apr 10, 2019 0.3350 0.3350 0.3350 0.3350 1,831 -0.01(-2.90%)
Apr 09, 2019 0.3450 0.3450 0.3450 0.3450 250 +0.02(+5.34%)
Apr 08, 2019 0.4150 0.4150 0.3250 0.3275 2,112 -0.04(-11.49%)
Apr 05, 2019 0.4100 0.4150 0.3700 0.3700 2,600 -0.02(-5.13%)
Apr 04, 2019 0.3166 0.3999 0.3166 0.3900 3,505 +0.09(+28.80%)
Apr 03, 2019 0.4000 0.4000 0.3028 0.3028 3,363 -0.10(-24.30%)
Apr 02, 2019 0.3650 0.4100 0.3200 0.4000 12,664 +0.01(+2.56%)
Apr 01, 2019 0.3900 0.3900 0.3900 0.3900 2,237 +0.00(+0.00%)
Mar 29, 2019 0.3650 0.4150 0.3650 0.3900 8,400 +0.03(+6.85%)
Mar 28, 2019 0.3650 0.3650 0.3650 35 +0.00(+0.00%)
Mar 27, 2019 0.3650 0.3650 0.3650 0.3650 3,788 +0.00(+0.00%)
Mar 26, 2019 0.3650 0.3650 0.3650 0.3650 300 +0.00(+0.00%)
Mar 25, 2019 0.3450 0.3650 0.3300 0.3650 3,186 -0.01(-3.77%)
Mar 22, 2019 0.3875 0.4000 0.3650 0.3793 2,300 +0.04(+11.56%)
Mar 21, 2019 0.3300 0.3520 0.3300 0.3400 12,297 +0.01(+1.95%)
Mar 20, 2019 0.3335 0.3335 0.3335 10 +0.00(+0.00%)
Mar 19, 2019 0.3335 0.3335 0.3335 0.3335 140 -0.04(-11.07%)
Mar 18, 2019 0.3525 0.3750 0.3525 0.3750 6,340 +0.04(+12.11%)
Mar 15, 2019 0.3750 0.3750 0.3345 0.3345 400 -0.09(-20.36%)
Mar 14, 2019 0.4299 0.4299 0.4200 0.4200 730 +0.00(+0.72%)
Mar 13, 2019 0.4000 0.4299 0.3904 0.4170 5,337 +0.09(+26.36%)
Mar 12, 2019 0.3800 0.3800 0.3300 0.3300 925 +0.00(+0.00%)
Mar 11, 2019 0.3100 0.3800 0.3100 0.3300 3,752 -0.10(-23.24%)
Mar 08, 2019 0.4299 0.4299 0.3450 0.4299 600 +0.00(+0.00%)
Mar 07, 2019 0.4300 0.4300 0.3875 0.4299 2,200 -0.00(-0.02%)
Mar 06, 2019 0.4300 0.4300 0.3493 0.4300 1,821 +0.00(+0.99%)
Mar 05, 2019 0.3450 0.4258 0.3450 0.4258 2,719 +0.08(+23.42%)
Mar 04, 2019 0.3500 0.3900 0.3450 0.3450 4,928 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.