Indicators

Zoned Properties Inc (OP: ZDPY )

0.5506 -0.0004 (-0.07%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4001	0.5000	0.4001	0.5000	14,660	+0.04(+9.17%)
Feb 28, 2024	0.4580	0.4580	0.4580	0.4580	200	-0.00(-0.43%)
Feb 27, 2024	0.4110	0.4600	0.4110	0.4600	406	+0.02(+4.07%)
Feb 26, 2024	0.4420	0.4420	0.4180	0.4420	300	+0.01(+2.79%)
Feb 23, 2024	0.4154	0.4308	0.4000	0.4300	18,834	-0.02(-3.37%)
Feb 22, 2024	0.4300	0.4600	0.4300	0.4450	2,200	+0.00(+0.00%)
Feb 21, 2024	0.3500	0.4450	0.3500	0.4450	202	+0.00(+0.00%)
Feb 20, 2024	0.4550	0.4550	0.4450	0.4450	2,500	-0.01(-2.73%)
Feb 16, 2024	0.4120	0.4950	0.4120	0.4575	5,750	-0.04(-7.58%)
Feb 15, 2024	0.4200	0.4950	0.4000	0.4950	3,100	+0.05(+10.59%)
Feb 14, 2024	0.3500	0.4476	0.3500	0.4476	1,590	+0.05(+11.90%)
Feb 13, 2024	0.4000	0.4000	0.4000	0.4000	379	-0.02(-4.76%)
Feb 12, 2024	0.4000	0.4200	0.4000	0.4200	428	-0.03(-5.62%)
Feb 05, 2024				0.4450	0	-0.02(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.