Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dsm NV (OP: KDSKF )

35.00 UNCHANGED
Last Price Updated: 10:58 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2012 46.60 46.60 46.60 46.60 0 -1.52(-3.16%)
Jun 15, 2012 48.12 48.12 48.12 0 +0.62(+1.31%)
Jun 10, 2012 47.50 47.50 47.50 0 +0.00(+0.00%)
Jun 08, 2012 47.50 47.50 47.50 47.50 150 -2.50(-5.00%)
May 25, 2012 50.00 50.00 50.00 0 +0.00(+0.00%)
May 23, 2012 50.00 50.00 50.00 0 -0.50(-0.99%)
May 18, 2012 50.50 50.50 50.50 0 -1.30(-2.51%)
May 15, 2012 51.80 51.80 51.80 0 -4.70(-8.32%)
May 11, 2012 56.50 56.50 56.50 0 +0.25(+0.44%)
Apr 20, 2012 56.25 56.25 56.25 733 +0.81(+1.46%)
Apr 19, 2012 55.45 55.45 55.44 55.44 4,000 +1.44(+2.67%)
Apr 13, 2012 54.00 54.00 54.00 0 -0.50(-0.92%)
Apr 10, 2012 54.50 54.50 54.50 0 -1.75(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.