Indicators

Royal Dsm NV (OP: KDSKF )

35.00 UNCHANGED

Last Price Updated: 10:58 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		67.00	67.00	67.00	0	+2.32(+3.59%)
Aug 12, 2014		64.68	64.68	64.68	4	-0.57(-0.88%)
Aug 08, 2014		65.25	65.25	65.25	88	-2.49(-3.67%)
Aug 05, 2014		67.74	67.74	67.74	0	-4.26(-5.92%)
Jul 25, 2014	72.00	72.00	72.00	72.00	100	+1.42(+2.02%)
Jul 21, 2014		70.58	70.58	70.58	25	+0.40(+0.57%)
Jul 18, 2014	70.17	70.17	70.17	70.17	1,160	+1.40(+2.04%)
Jul 16, 2014		68.77	68.77	68.77	0	+0.36(+0.53%)
Jul 11, 2014		68.41	68.41	68.41	37	-1.50(-2.15%)
Jul 10, 2014	69.92	69.92	69.92	69.92	8,016	-0.50(-0.70%)
Jul 09, 2014	70.41	70.41	70.41	70.41	24,000	-0.14(-0.20%)
Jul 08, 2014	70.55	70.55	70.55	70.55	14,000	-1.21(-1.68%)
Jul 07, 2014	71.76	71.76	71.76	71.76	24,007	-0.39(-0.54%)
Jul 03, 2014		72.14	72.14	72.14	0	+0.29(+0.41%)
Jun 30, 2014		71.85	71.85	71.85	0	+1.60(+2.28%)
Jun 20, 2014		70.25	70.25	70.25	14	-0.25(-0.35%)
Jun 18, 2014		70.50	70.50	70.50	2	-1.50(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.