Indicators

Royal Dsm NV (OP: KDSKF )

35.00 UNCHANGED

Last Price Updated: 10:58 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		125.01	125.01	125.01	0	+0.00(+0.00%)
Apr 29, 2020		125.01	125.01	125.01	195	+0.00(+0.00%)
Apr 28, 2020	124.00	125.01	124.00	125.01	355	-0.99(-0.79%)
Apr 27, 2020	126.00	126.00	126.00	126.00	560	+2.00(+1.61%)
Apr 24, 2020	124.00	124.00	124.00	124.00	100	+1.50(+1.22%)
Apr 23, 2020	122.50	122.50	122.50	122.50	521	-0.58(-0.47%)
Apr 20, 2020		123.08	123.08	123.08	0	+4.69(+3.96%)
Apr 17, 2020		118.39	118.39	118.39	33	+0.00(+0.00%)
Apr 16, 2020		118.39	118.39	118.39	59	+0.00(+0.00%)
Apr 15, 2020		122.50	122.50	118.39	150	-4.11(-3.36%)
Apr 14, 2020	122.50	122.50	122.50	122.50	687	+3.60(+3.03%)
Apr 09, 2020		118.90	118.90	118.90	0	-0.03(-0.02%)
Apr 07, 2020		118.93	118.93	118.93	0	+2.92(+2.51%)
Apr 06, 2020	115.00	116.01	115.00	116.01	6,673	+6.01(+5.47%)
Apr 03, 2020	111.34	111.34	110.00	110.00	13,900	+2.53(+2.36%)
Apr 02, 2020	109.61	109.61	107.47	107.47	805	-3.12(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.