Indicators

Royal Dsm NV (OP: KDSKF )

35.00 UNCHANGED

Last Price Updated: 10:58 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	71.50	71.50	71.50	71.50	212	+2.80(+4.08%)
Mar 28, 2014		68.70	68.70	68.70	0	+4.70(+7.34%)
Mar 21, 2014		64.00	64.00	64.00	30	-0.35(-0.54%)
Mar 20, 2014	64.35	64.35	64.35	64.35	127	-0.62(-0.95%)
Mar 17, 2014	64.97	64.97	64.97	64.97	2	+0.05(+0.07%)
Mar 14, 2014	64.92	64.92	64.00	64.92	0	-1.48(-2.23%)
Mar 10, 2014		66.40	66.40	66.40	73	+0.00(+0.00%)
Mar 06, 2014		66.40	66.40	66.40	85	+0.90(+1.37%)
Mar 05, 2014	65.50	65.50	65.50	65.50	750	+0.60(+0.92%)
Mar 04, 2014	64.90	64.90	64.90	64.90	579	+1.65(+2.61%)
Mar 03, 2014	63.25	63.25	63.25	63.25	215	-1.15(-1.79%)
Feb 28, 2014	64.40	64.40	64.40	64.40	0	-2.05(-3.09%)
Feb 20, 2014		66.45	66.45	66.45	0	-0.69(-1.02%)
Feb 14, 2014		67.14	67.14	67.14	2	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.