Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0890 0.1100 0.0800 0.1050 417,900 +0.02(+17.98%)
Dec 30, 2019 0.0850 0.0900 0.0700 0.0890 179,772 -0.01(-11.00%)
Dec 27, 2019 0.1000 0.1000 0.0950 0.1000 20,900 +0.01(+5.26%)
Dec 26, 2019 0.0975 0.1000 0.0950 0.0950 22,914 +0.00(+0.00%)
Dec 24, 2019 0.0950 0.1000 0.0950 0.0950 5,000 -0.01(-5.00%)
Dec 23, 2019 0.1070 0.1070 0.0950 0.1000 49,782 -0.00(-3.29%)
Dec 20, 2019 0.0975 0.1065 0.0867 0.1034 166,300 +0.02(+21.65%)
Dec 19, 2019 0.0910 0.0990 0.0850 0.0850 78,131 -0.02(-16.67%)
Dec 18, 2019 0.1100 0.1100 0.0910 0.1020 130,011 -0.00(-3.77%)
Dec 17, 2019 0.0805 0.1200 0.0805 0.1060 494,428 +0.02(+17.78%)
Dec 16, 2019 0.1180 0.1180 0.0805 0.0900 374,682 -0.01(-10.00%)
Dec 13, 2019 0.1200 0.1676 0.1000 0.1000 335,300 -0.02(-16.67%)
Dec 12, 2019 0.1810 0.1810 0.1170 0.1200 414,076 -0.07(-36.84%)
Dec 11, 2019 0.1850 0.2000 0.1800 0.1900 44,705 -0.01(-5.00%)
Dec 10, 2019 0.2100 0.2100 0.1850 0.2000 34,784 -0.01(-6.98%)
Dec 09, 2019 0.2000 0.2250 0.2000 0.2150 72,951 -0.02(-10.42%)
Dec 06, 2019 0.2000 0.2500 0.1950 0.2400 66,800 +0.04(+20.00%)
Dec 05, 2019 0.2400 0.2400 0.1830 0.2000 306,168 -0.04(-16.53%)
Dec 04, 2019 0.3000 0.3000 0.2050 0.2396 221,262 -0.06(-20.16%)
Dec 03, 2019 0.3380 0.3380 0.2940 0.3001 97,121 -0.04(-11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.