Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2021 0.1310 0 -0.02(-12.90%)
Dec 07, 2021 0.1503 0.1506 0.1503 0.1504 9,657 +0.00(+0.07%)
Dec 06, 2021 0.1503 0.1503 0.1503 0.1503 1,067 -0.02(-10.54%)
Dec 02, 2021 0.1680 0.1680 0.1680 0 +0.01(+4.87%)
Nov 30, 2021 0.1602 0.1602 0.1602 58 +0.01(+5.39%)
Nov 29, 2021 0.1698 0.1698 0.1520 0.1520 4,477 -0.03(-15.56%)
Nov 26, 2021 0.1800 0.1800 0.1800 0.1800 5,500 +0.03(+18.42%)
Nov 24, 2021 0.1850 0.1850 0.1520 0.1520 480 -0.00(-0.78%)
Nov 23, 2021 0.1600 0.1600 0.1532 0.1532 1,241 -0.01(-6.01%)
Nov 22, 2021 0.1630 0.1630 0.1550 0.1630 10,450 -0.01(-5.56%)
Nov 19, 2021 0.1726 0.1726 0.1726 0.1726 200 -0.01(-4.11%)
Nov 18, 2021 0.1850 0.1850 0.1800 0.1800 3,192 +0.01(+5.88%)
Nov 17, 2021 0.1700 0.1800 0.1700 0.1700 44,457 +0.00(+0.00%)
Nov 16, 2021 0.1600 0.1700 0.1600 0.1700 30,450 +0.02(+13.33%)
Nov 15, 2021 0.1404 0.1500 0.1404 0.1500 38,582 +0.01(+6.84%)
Nov 12, 2021 0.1450 0.1500 0.1400 0.1404 14,678 +0.00(+0.29%)
Nov 11, 2021 0.1500 0.1500 0.1400 0.1400 9,400 +0.01(+6.38%)
Nov 09, 2021 0.1314 0.1500 0.1314 0.1316 24,166 -0.02(-12.21%)
Nov 05, 2021 0.1499 0.1499 0.1499 0 +0.02(+13.99%)
Nov 04, 2021 0.1310 0.1315 0.1310 0.1315 4,311 +0.00(+0.92%)
Nov 03, 2021 0.1303 0.1303 0.1303 0.1303 1,469 -0.00(-3.48%)
Nov 01, 2021 0.1350 0.1350 0.1350 0 +0.00(+3.61%)
Oct 28, 2021 0.1303 0.1303 0.1303 0 +0.00(+0.15%)
Oct 27, 2021 0.1400 0.1400 0.1300 0.1301 40,160 -0.02(-13.27%)
Oct 25, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 22, 2021 0.1500 0.1600 0.1500 0.1600 14,042 +0.01(+6.67%)
Oct 21, 2021 0.1501 0.1501 0.1400 0.1500 2,499 +0.00(+1.49%)
Oct 20, 2021 0.1300 0.1478 0.1300 0.1478 5,238 +0.02(+13.69%)
Oct 19, 2021 0.1300 0.1478 0.1300 0.1300 44,600 -0.01(-7.14%)
Oct 18, 2021 0.1300 0.1400 0.1300 0.1400 34,724 -0.02(-13.04%)
Oct 14, 2021 0.1610 0.1610 0.1610 0 +0.01(+5.37%)
Oct 08, 2021 0.1528 0.1528 0.1528 0 +0.03(+28.19%)
Oct 07, 2021 0.1500 0.1700 0.1192 0.1192 31,851 -0.03(-20.53%)
Oct 06, 2021 0.1475 0.1640 0.1180 0.1500 54,501 -0.01(-6.25%)
Oct 05, 2021 0.1501 0.1700 0.1350 0.1600 177,674 -0.00(-0.62%)
Oct 04, 2021 0.1650 0.1650 0.1610 0.1610 15,090 -0.01(-3.88%)
Oct 01, 2021 0.1700 0.1700 0.1675 0.1675 3,900 +0.01(+4.69%)
Sep 30, 2021 0.1552 0.1600 0.1552 0.1600 3,860 -0.04(-19.84%)
Sep 28, 2021 0.1996 0.1996 0.1996 0 +0.00(+0.00%)
Sep 27, 2021 0.1670 0.1996 0.1612 0.1996 314 +0.01(+7.89%)
Sep 24, 2021 0.1552 0.1998 0.1552 0.1850 12,375 -0.02(-7.87%)
Sep 23, 2021 0.2008 0.2008 0.2008 0.2008 123 -0.00(-0.10%)
Sep 21, 2021 0.2010 0.2010 0.2010 11 +0.05(+29.43%)
Sep 20, 2021 0.1551 0.1582 0.1551 0.1553 25,500 +0.00(+0.19%)
Sep 17, 2021 0.1998 0.1998 0.1550 0.1550 6,000 -0.02(-9.88%)
Sep 16, 2021 0.1800 0.1800 0.1720 0.1720 4,881 -0.01(-7.03%)
Sep 15, 2021 0.1920 0.1920 0.1850 0.1850 20,753 -0.01(-4.79%)
Sep 14, 2021 0.1921 0.1945 0.1921 0.1943 8,000 -0.00(-0.10%)
Sep 13, 2021 0.1920 0.2020 0.1920 0.1945 4,020 +0.00(+1.30%)
Sep 09, 2021 0.1920 0.1920 0.1920 52 -0.00(-0.41%)
Sep 08, 2021 0.2378 0.2378 0.1927 0.1928 721 -0.05(-18.96%)
Sep 03, 2021 0.2379 0.2379 0.2379 0 +0.03(+13.29%)
Sep 02, 2021 0.2400 0.2400 0.2098 0.2100 44,158 -0.01(-6.29%)
Sep 01, 2021 0.2260 0.2410 0.2241 0.2241 14,700 -0.02(-7.01%)
Aug 31, 2021 0.2300 0.2410 0.2200 0.2410 34,389 +0.00(+0.50%)
Aug 30, 2021 0.1825 0.2400 0.1825 0.2398 809 +0.00(+1.61%)
Aug 27, 2021 0.2360 0.2360 0.2360 0.2360 2,500 +0.02(+7.27%)
Aug 26, 2021 0.2300 0.2400 0.2200 0.2200 18,471 +0.01(+2.85%)
Aug 24, 2021 0.2139 0.2139 0.2139 11 -0.02(-6.59%)
Aug 23, 2021 0.2373 0.2373 0.1810 0.2290 44,584 -0.01(-4.58%)
Aug 20, 2021 0.1810 0.2400 0.1730 0.2400 51,778 +0.03(+16.45%)
Aug 19, 2021 0.2061 0.2061 0.1710 0.2061 28,980 -0.00(-0.05%)
Aug 18, 2021 0.2150 0.2300 0.2062 0.2062 8,390 -0.02(-10.35%)
Aug 17, 2021 0.2300 0.2300 0.2300 0.2300 4,000 -0.01(-4.13%)
Aug 16, 2021 0.2399 0.2399 0.2399 0.2399 2,762 +0.00(+0.00%)
Aug 13, 2021 0.2285 0.2399 0.2060 0.2399 6,076 -0.00(-0.04%)
Aug 12, 2021 0.2313 0.2400 0.2050 0.2400 40,902 +0.02(+10.09%)
Aug 11, 2021 0.2003 0.2196 0.2003 0.2180 8,416 +0.02(+8.46%)
Aug 10, 2021 0.2200 0.2200 0.2010 0.2010 5,920 -0.02(-8.64%)
Aug 09, 2021 0.2200 0.2200 0.2200 0.2200 14,260 +0.00(+0.00%)
Aug 06, 2021 0.2101 0.2200 0.2101 0.2200 6,990 +0.00(+0.00%)
Aug 05, 2021 0.2199 0.2200 0.2059 0.2200 10,808 +0.02(+10.00%)
Aug 04, 2021 0.2050 0.2099 0.2000 0.2000 17,050 -0.04(-16.60%)
Aug 03, 2021 0.2399 0.2399 0.2398 0.2398 6,000 +0.04(+19.84%)
Aug 02, 2021 0.2050 0.2400 0.2001 0.2001 14,600 -0.03(-13.56%)
Jul 29, 2021 0.2315 0.2315 0.2315 0 -0.01(-3.90%)
Jul 28, 2021 0.2000 0.2410 0.2000 0.2409 10,442 +0.03(+16.89%)
Jul 27, 2021 0.2410 0.2410 0.2000 0.2061 11,900 -0.02(-10.39%)
Jul 26, 2021 0.2410 0.2410 0.2300 0.2300 1,441 -0.01(-4.56%)
Jul 22, 2021 0.2410 0.2410 0.2410 55 +0.00(+0.92%)
Jul 21, 2021 0.2388 0.2388 0.2200 0.2388 5,974 +0.02(+8.55%)
Jul 20, 2021 0.2200 0.2332 0.2200 0.2200 13,683 -0.00(-2.05%)
Jul 19, 2021 0.1901 0.2246 0.1900 0.2246 10,175 +0.03(+13.49%)
Jul 16, 2021 0.2200 0.2200 0.1979 0.1979 10,850 -0.04(-17.37%)
Jul 15, 2021 0.2020 0.2395 0.2020 0.2395 5,883 +0.04(+18.56%)
Jul 14, 2021 0.2299 0.2299 0.2020 0.2020 15,700 -0.03(-12.55%)
Jul 13, 2021 0.2300 0.2589 0.2020 0.2310 22,151 +0.03(+12.68%)
Jul 12, 2021 0.2316 0.2589 0.2050 0.2050 3,828 -0.05(-18.07%)
Jul 09, 2021 0.2600 0.2647 0.2502 0.2502 2,265 +0.01(+2.88%)
Jul 08, 2021 0.2050 0.2793 0.2050 0.2432 1,600 -0.04(-12.96%)
Jul 07, 2021 0.2930 0.2930 0.2400 0.2794 16,425 +0.04(+16.42%)
Jul 06, 2021 0.2411 0.2501 0.2400 0.2400 21,085 -0.01(-4.00%)
Jul 02, 2021 0.2580 0.2580 0.2500 0.2500 2,101 -0.02(-7.41%)
Jul 01, 2021 0.2330 0.2700 0.2320 0.2700 19,870 +0.01(+3.85%)
Jun 30, 2021 0.2700 0.2700 0.2588 0.2600 2,427 +0.00(+0.39%)
Jun 29, 2021 0.2445 0.2590 0.2305 0.2590 8,688 +0.01(+3.39%)
Jun 28, 2021 0.2300 0.2698 0.2241 0.2505 26,729 +0.01(+5.65%)
Jun 25, 2021 0.2800 0.2800 0.2371 0.2371 4,628 -0.04(-15.32%)
Jun 24, 2021 0.2280 0.2868 0.2280 0.2800 24,036 -0.01(-3.38%)
Jun 23, 2021 0.2340 0.2898 0.2241 0.2898 3,000 -0.00(-0.24%)
Jun 22, 2021 0.2937 0.2937 0.2230 0.2905 7,173 +0.00(+0.17%)
Jun 21, 2021 0.2634 0.2937 0.2634 0.2900 15,333 -0.00(-1.26%)
Jun 18, 2021 0.2004 0.2937 0.1860 0.2937 18,326 +0.11(+57.90%)
Jun 17, 2021 0.2149 0.2149 0.1850 0.1860 21,370 -0.02(-11.43%)
Jun 16, 2021 0.2263 0.2388 0.2100 0.2100 56,675 -0.02(-10.64%)
Jun 15, 2021 0.2300 0.2580 0.2011 0.2350 68,121 -0.01(-5.24%)
Jun 14, 2021 0.2928 0.2928 0.2450 0.2480 8,030 -0.02(-8.11%)
Jun 11, 2021 0.2800 0.2940 0.2582 0.2699 32,004 -0.03(-9.97%)
Jun 10, 2021 0.2901 0.2998 0.2900 0.2998 14,546 -0.00(-0.07%)
Jun 09, 2021 0.2900 0.3000 0.2900 0.3000 5,456 +0.01(+3.02%)
Jun 08, 2021 0.2850 0.2912 0.2850 0.2912 4,510 +0.01(+2.18%)
Jun 07, 2021 0.3300 0.3300 0.2850 0.2850 24,198 -0.06(-16.18%)
Jun 04, 2021 0.2920 0.3400 0.2920 0.3400 2,600 +0.00(+0.00%)
Jun 03, 2021 0.3000 0.3400 0.3000 0.3400 5,966 +0.05(+17.24%)
Jun 02, 2021 0.2900 0.2900 0.2900 0.2900 1,492 -0.05(-14.71%)
Jun 01, 2021 0.2526 0.3400 0.2526 0.3400 14,725 +0.06(+22.04%)
May 28, 2021 0.2212 0.2786 0.1600 0.2786 24,139 +0.04(+18.55%)
May 27, 2021 0.2300 0.2787 0.2300 0.2350 21,330 -0.02(-9.44%)
May 26, 2021 0.2645 0.2645 0.2595 0.2595 5,800 -0.02(-6.96%)
May 25, 2021 0.2610 0.2800 0.2300 0.2789 47,737 -0.00(-0.39%)
May 24, 2021 0.2610 0.3300 0.2610 0.2800 45,190 +0.01(+3.40%)
May 21, 2021 0.3408 0.3408 0.2708 0.2708 23,090 -0.07(-20.54%)
May 20, 2021 0.3000 0.3408 0.3000 0.3408 6,544 +0.04(+13.60%)
May 19, 2021 0.3031 0.3250 0.2601 0.3000 32,876 -0.05(-13.54%)
May 18, 2021 0.3470 0.3470 0.3090 0.3470 4,301 +0.00(+0.00%)
May 17, 2021 0.3470 0.3470 0.3470 0.3470 1,900 +0.01(+2.06%)
May 14, 2021 0.3470 0.3470 0.3030 0.3400 6,196 -0.01(-2.02%)
May 13, 2021 0.3499 0.3499 0.2505 0.3470 43,825 +0.02(+5.18%)
May 12, 2021 0.3996 0.3996 0.3100 0.3299 10,755 -0.02(-4.96%)
May 11, 2021 0.4083 0.4085 0.3471 0.3471 17,310 -0.00(-0.83%)
May 10, 2021 0.3301 0.4085 0.3301 0.3500 4,995 +0.02(+6.64%)
May 07, 2021 0.3889 0.4089 0.3282 0.3282 11,787 -0.05(-12.48%)
May 06, 2021 0.3401 0.3750 0.3401 0.3750 2,000 -0.03(-8.31%)
May 05, 2021 0.3400 0.4090 0.3355 0.4090 5,103 +0.01(+2.25%)
May 04, 2021 0.4700 0.4700 0.3031 0.4000 52,647 -0.07(-14.89%)
May 03, 2021 0.4600 0.5000 0.4240 0.4700 36,281 +0.01(+1.84%)
Apr 30, 2021 0.4980 0.4980 0.4241 0.4615 2,500 +0.04(+8.82%)
Apr 29, 2021 0.4600 0.4600 0.4223 0.4241 9,820 -0.04(-7.80%)
Apr 28, 2021 0.4600 0.4700 0.4292 0.4600 50,236 -0.01(-2.13%)
Apr 27, 2021 0.5000 0.5000 0.4291 0.4700 7,004 +0.04(+9.30%)
Apr 26, 2021 0.4050 0.5000 0.4050 0.4300 37,334 +0.03(+7.50%)
Apr 23, 2021 0.3300 0.4288 0.3300 0.4000 44,000 +0.07(+21.21%)
Apr 22, 2021 0.3036 0.3395 0.3036 0.3300 18,400 +0.02(+6.45%)
Apr 21, 2021 0.3500 0.3500 0.2500 0.3100 127,938 -0.04(-11.43%)
Apr 20, 2021 0.3375 0.3500 0.3300 0.3500 11,689 -0.01(-2.78%)
Apr 19, 2021 0.3200 0.3600 0.3155 0.3600 15,277 +0.04(+12.50%)
Apr 16, 2021 0.3500 0.3996 0.3010 0.3200 52,200 -0.08(-20.00%)
Apr 15, 2021 0.2500 0.4300 0.2500 0.4000 33,046 +0.00(+0.00%)
Apr 14, 2021 0.4201 0.4700 0.3600 0.4000 14,193 -0.02(-4.83%)
Apr 13, 2021 0.4200 0.4620 0.4200 0.4203 5,358 -0.00(-0.10%)
Apr 12, 2021 0.4200 0.4999 0.4200 0.4207 3,657 +0.00(+0.14%)
Apr 09, 2021 0.4201 0.4201 0.4201 0.4201 1,100 -0.04(-8.67%)
Apr 08, 2021 0.4300 0.5000 0.4003 0.4600 48,655 -0.03(-6.12%)
Apr 07, 2021 0.4900 0.4900 0.4003 0.4900 2,091 -0.01(-2.00%)
Apr 06, 2021 0.5000 0.5000 0.5000 0.5000 2,518 +0.05(+11.11%)
Apr 05, 2021 0.5750 0.5750 0.4300 0.4500 20,583 -0.07(-12.66%)
Apr 01, 2021 0.4506 0.5152 0.4506 0.5152 23,100 +0.07(+16.56%)
Mar 31, 2021 0.5100 0.5125 0.4420 0.4420 12,000 -0.07(-13.33%)
Mar 30, 2021 0.5400 0.5600 0.5100 0.5100 27,111 -0.03(-5.56%)
Mar 29, 2021 0.5200 0.5400 0.5100 0.5400 13,661 +0.02(+3.85%)
Mar 26, 2021 0.5100 0.5400 0.5100 0.5200 3,600 -0.02(-3.70%)
Mar 25, 2021 0.5500 0.5500 0.5100 0.5400 17,397 -0.02(-3.57%)
Mar 24, 2021 0.5357 0.5629 0.5357 0.5600 6,471 -0.03(-5.08%)
Mar 23, 2021 0.5110 0.6000 0.5110 0.5900 12,555 +0.08(+15.69%)
Mar 22, 2021 0.6600 0.7000 0.5100 0.5100 70,449 -0.14(-21.54%)
Mar 19, 2021 0.5950 0.7000 0.5200 0.6500 22,000 -0.05(-7.14%)
Mar 18, 2021 0.6500 0.7500 0.6500 0.7000 11,454 +0.00(+0.00%)
Mar 17, 2021 0.7000 0.7000 0.6600 0.7000 5,952 +0.00(+0.00%)
Mar 16, 2021 0.6501 0.7000 0.6501 0.7000 7,998 +0.06(+8.70%)
Mar 15, 2021 0.6412 0.6440 0.6412 0.6440 3,249 +0.00(+0.00%)
Mar 12, 2021 0.6000 0.6440 0.6000 0.6440 30,600 +0.03(+5.57%)
Mar 11, 2021 0.5951 0.6200 0.5719 0.6100 5,954 -0.01(-1.61%)
Mar 10, 2021 0.6701 0.6850 0.5100 0.6200 31,230 -0.06(-8.82%)
Mar 09, 2021 0.5600 0.7000 0.5100 0.6800 68,894 -0.02(-2.84%)
Mar 08, 2021 0.6900 0.7000 0.6500 0.6999 14,285 +0.01(+1.43%)
Mar 05, 2021 0.6500 0.7000 0.6200 0.6900 19,600 +0.03(+5.34%)
Mar 04, 2021 0.6999 0.7000 0.6550 0.6550 8,750 -0.04(-6.43%)
Mar 03, 2021 0.7000 0.7499 0.6700 0.7000 5,605 +0.00(+0.00%)
Mar 02, 2021 0.7700 0.8200 0.6700 0.7000 7,875 -0.07(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.