Indicators

Seedo Corp (OP: SEDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.2212	0.2786	0.1600	0.2786	24,139	+0.04(+18.55%)
May 27, 2021	0.2300	0.2787	0.2300	0.2350	21,330	-0.02(-9.44%)
May 26, 2021	0.2645	0.2645	0.2595	0.2595	5,800	-0.02(-6.96%)
May 25, 2021	0.2610	0.2800	0.2300	0.2789	47,737	-0.00(-0.39%)
May 24, 2021	0.2610	0.3300	0.2610	0.2800	45,190	+0.01(+3.40%)
May 21, 2021	0.3408	0.3408	0.2708	0.2708	23,090	-0.07(-20.54%)
May 20, 2021	0.3000	0.3408	0.3000	0.3408	6,544	+0.04(+13.60%)
May 19, 2021	0.3031	0.3250	0.2601	0.3000	32,876	-0.05(-13.54%)
May 18, 2021	0.3470	0.3470	0.3090	0.3470	4,301	+0.00(+0.00%)
May 17, 2021	0.3470	0.3470	0.3470	0.3470	1,900	+0.01(+2.06%)
May 14, 2021	0.3470	0.3470	0.3030	0.3400	6,196	-0.01(-2.02%)
May 13, 2021	0.3499	0.3499	0.2505	0.3470	43,825	+0.02(+5.18%)
May 12, 2021	0.3996	0.3996	0.3100	0.3299	10,755	-0.02(-4.96%)
May 11, 2021	0.4083	0.4085	0.3471	0.3471	17,310	-0.00(-0.83%)
May 10, 2021	0.3301	0.4085	0.3301	0.3500	4,995	+0.02(+6.64%)
May 07, 2021	0.3889	0.4089	0.3282	0.3282	11,787	-0.05(-12.48%)
May 06, 2021	0.3401	0.3750	0.3401	0.3750	2,000	-0.03(-8.31%)
May 05, 2021	0.3400	0.4090	0.3355	0.4090	5,103	+0.01(+2.25%)
May 04, 2021	0.4700	0.4700	0.3031	0.4000	52,647	-0.07(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.