Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2212 0.2786 0.1600 0.2786 24,139 +0.04(+18.55%)
May 27, 2021 0.2300 0.2787 0.2300 0.2350 21,330 -0.02(-9.44%)
May 26, 2021 0.2645 0.2645 0.2595 0.2595 5,800 -0.02(-6.96%)
May 25, 2021 0.2610 0.2800 0.2300 0.2789 47,737 -0.00(-0.39%)
May 24, 2021 0.2610 0.3300 0.2610 0.2800 45,190 +0.01(+3.40%)
May 21, 2021 0.3408 0.3408 0.2708 0.2708 23,090 -0.07(-20.54%)
May 20, 2021 0.3000 0.3408 0.3000 0.3408 6,544 +0.04(+13.60%)
May 19, 2021 0.3031 0.3250 0.2601 0.3000 32,876 -0.05(-13.54%)
May 18, 2021 0.3470 0.3470 0.3090 0.3470 4,301 +0.00(+0.00%)
May 17, 2021 0.3470 0.3470 0.3470 0.3470 1,900 +0.01(+2.06%)
May 14, 2021 0.3470 0.3470 0.3030 0.3400 6,196 -0.01(-2.02%)
May 13, 2021 0.3499 0.3499 0.2505 0.3470 43,825 +0.02(+5.18%)
May 12, 2021 0.3996 0.3996 0.3100 0.3299 10,755 -0.02(-4.96%)
May 11, 2021 0.4083 0.4085 0.3471 0.3471 17,310 -0.00(-0.83%)
May 10, 2021 0.3301 0.4085 0.3301 0.3500 4,995 +0.02(+6.64%)
May 07, 2021 0.3889 0.4089 0.3282 0.3282 11,787 -0.05(-12.48%)
May 06, 2021 0.3401 0.3750 0.3401 0.3750 2,000 -0.03(-8.31%)
May 05, 2021 0.3400 0.4090 0.3355 0.4090 5,103 +0.01(+2.25%)
May 04, 2021 0.4700 0.4700 0.3031 0.4000 52,647 -0.07(-14.89%)
May 03, 2021 0.4600 0.5000 0.4240 0.4700 36,281 +0.01(+1.84%)
Apr 30, 2021 0.4980 0.4980 0.4241 0.4615 2,500 +0.04(+8.82%)
Apr 29, 2021 0.4600 0.4600 0.4223 0.4241 9,820 -0.04(-7.80%)
Apr 28, 2021 0.4600 0.4700 0.4292 0.4600 50,236 -0.01(-2.13%)
Apr 27, 2021 0.5000 0.5000 0.4291 0.4700 7,004 +0.04(+9.30%)
Apr 26, 2021 0.4050 0.5000 0.4050 0.4300 37,334 +0.03(+7.50%)
Apr 23, 2021 0.3300 0.4288 0.3300 0.4000 44,000 +0.07(+21.21%)
Apr 22, 2021 0.3036 0.3395 0.3036 0.3300 18,400 +0.02(+6.45%)
Apr 21, 2021 0.3500 0.3500 0.2500 0.3100 127,938 -0.04(-11.43%)
Apr 20, 2021 0.3375 0.3500 0.3300 0.3500 11,689 -0.01(-2.78%)
Apr 19, 2021 0.3200 0.3600 0.3155 0.3600 15,277 +0.04(+12.50%)
Apr 16, 2021 0.3500 0.3996 0.3010 0.3200 52,200 -0.08(-20.00%)
Apr 15, 2021 0.2500 0.4300 0.2500 0.4000 33,046 +0.00(+0.00%)
Apr 14, 2021 0.4201 0.4700 0.3600 0.4000 14,193 -0.02(-4.83%)
Apr 13, 2021 0.4200 0.4620 0.4200 0.4203 5,358 -0.00(-0.10%)
Apr 12, 2021 0.4200 0.4999 0.4200 0.4207 3,657 +0.00(+0.14%)
Apr 09, 2021 0.4201 0.4201 0.4201 0.4201 1,100 -0.04(-8.67%)
Apr 08, 2021 0.4300 0.5000 0.4003 0.4600 48,655 -0.03(-6.12%)
Apr 07, 2021 0.4900 0.4900 0.4003 0.4900 2,091 -0.01(-2.00%)
Apr 06, 2021 0.5000 0.5000 0.5000 0.5000 2,518 +0.05(+11.11%)
Apr 05, 2021 0.5750 0.5750 0.4300 0.4500 20,583 -0.07(-12.66%)
Apr 01, 2021 0.4506 0.5152 0.4506 0.5152 23,100 +0.07(+16.56%)
Mar 31, 2021 0.5100 0.5125 0.4420 0.4420 12,000 -0.07(-13.33%)
Mar 30, 2021 0.5400 0.5600 0.5100 0.5100 27,111 -0.03(-5.56%)
Mar 29, 2021 0.5200 0.5400 0.5100 0.5400 13,661 +0.02(+3.85%)
Mar 26, 2021 0.5100 0.5400 0.5100 0.5200 3,600 -0.02(-3.70%)
Mar 25, 2021 0.5500 0.5500 0.5100 0.5400 17,397 -0.02(-3.57%)
Mar 24, 2021 0.5357 0.5629 0.5357 0.5600 6,471 -0.03(-5.08%)
Mar 23, 2021 0.5110 0.6000 0.5110 0.5900 12,555 +0.08(+15.69%)
Mar 22, 2021 0.6600 0.7000 0.5100 0.5100 70,449 -0.14(-21.54%)
Mar 19, 2021 0.5950 0.7000 0.5200 0.6500 22,000 -0.05(-7.14%)
Mar 18, 2021 0.6500 0.7500 0.6500 0.7000 11,454 +0.00(+0.00%)
Mar 17, 2021 0.7000 0.7000 0.6600 0.7000 5,952 +0.00(+0.00%)
Mar 16, 2021 0.6501 0.7000 0.6501 0.7000 7,998 +0.06(+8.70%)
Mar 15, 2021 0.6412 0.6440 0.6412 0.6440 3,249 +0.00(+0.00%)
Mar 12, 2021 0.6000 0.6440 0.6000 0.6440 30,600 +0.03(+5.57%)
Mar 11, 2021 0.5951 0.6200 0.5719 0.6100 5,954 -0.01(-1.61%)
Mar 10, 2021 0.6701 0.6850 0.5100 0.6200 31,230 -0.06(-8.82%)
Mar 09, 2021 0.5600 0.7000 0.5100 0.6800 68,894 -0.02(-2.84%)
Mar 08, 2021 0.6900 0.7000 0.6500 0.6999 14,285 +0.01(+1.43%)
Mar 05, 2021 0.6500 0.7000 0.6200 0.6900 19,600 +0.03(+5.34%)
Mar 04, 2021 0.6999 0.7000 0.6550 0.6550 8,750 -0.04(-6.43%)
Mar 03, 2021 0.7000 0.7499 0.6700 0.7000 5,605 +0.00(+0.00%)
Mar 02, 2021 0.7700 0.8200 0.6700 0.7000 7,875 -0.07(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.