Indicators

Seedo Corp (OP: SEDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.300	2.300	2.250	2.250	2,000	-0.03(-1.32%)
Jun 27, 2019	2.250	2.350	2.200	2.280	6,500	+0.08(+3.64%)
Jun 26, 2019	2.200	2.200	2.200	2.200	454	+0.00(+0.00%)
Jun 25, 2019	2.250	2.280	2.200	2.200	15,212	-0.05(-2.22%)
Jun 24, 2019	2.240	2.250	2.240	2.250	1,988	+0.00(+0.00%)
Jun 21, 2019	2.250	2.250	2.250	2.250	300	+0.05(+2.27%)
Jun 20, 2019	2.100	2.270	2.100	2.200	1,180	+0.10(+4.76%)
Jun 19, 2019	2.110	2.350	2.100	2.100	41,993	-0.10(-4.55%)
Jun 18, 2019	2.420	2.650	2.100	2.200	9,011	+0.10(+4.76%)
Jun 17, 2019	2.265	2.265	2.100	2.100	14,482	-0.19(-8.30%)
Jun 14, 2019	2.100	2.290	2.100	2.290	4,200	+0.29(+14.50%)
Jun 13, 2019	2.310	2.310	2.000	2.000	5,949	-0.30(-13.04%)
Jun 12, 2019	2.430	2.440	2.300	2.300	8,709	-0.10(-4.17%)
Jun 11, 2019	2.450	2.450	2.350	2.400	12,347	+0.08(+3.67%)
Jun 10, 2019	2.315	2.470	2.315	2.315	9,445	+0.02(+0.65%)
Jun 07, 2019	2.460	2.460	2.130	2.300	6,900	-0.18(-7.26%)
Jun 06, 2019	2.520	2.520	2.200	2.480	9,415	-0.02(-0.80%)
Jun 05, 2019	2.350	2.520	2.320	2.500	10,697	+0.30(+13.64%)
Jun 04, 2019	2.030	2.250	1.950	2.200	12,924	+0.15(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.