Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2700 0.2700 0.2588 0.2600 2,427 +0.00(+0.39%)
Jun 29, 2021 0.2445 0.2590 0.2305 0.2590 8,688 +0.01(+3.39%)
Jun 28, 2021 0.2300 0.2698 0.2241 0.2505 26,729 +0.01(+5.65%)
Jun 25, 2021 0.2800 0.2800 0.2371 0.2371 4,628 -0.04(-15.32%)
Jun 24, 2021 0.2280 0.2868 0.2280 0.2800 24,036 -0.01(-3.38%)
Jun 23, 2021 0.2340 0.2898 0.2241 0.2898 3,000 -0.00(-0.24%)
Jun 22, 2021 0.2937 0.2937 0.2230 0.2905 7,173 +0.00(+0.17%)
Jun 21, 2021 0.2634 0.2937 0.2634 0.2900 15,333 -0.00(-1.26%)
Jun 18, 2021 0.2004 0.2937 0.1860 0.2937 18,326 +0.11(+57.90%)
Jun 17, 2021 0.2149 0.2149 0.1850 0.1860 21,370 -0.02(-11.43%)
Jun 16, 2021 0.2263 0.2388 0.2100 0.2100 56,675 -0.02(-10.64%)
Jun 15, 2021 0.2300 0.2580 0.2011 0.2350 68,121 -0.01(-5.24%)
Jun 14, 2021 0.2928 0.2928 0.2450 0.2480 8,030 -0.02(-8.11%)
Jun 11, 2021 0.2800 0.2940 0.2582 0.2699 32,004 -0.03(-9.97%)
Jun 10, 2021 0.2901 0.2998 0.2900 0.2998 14,546 -0.00(-0.07%)
Jun 09, 2021 0.2900 0.3000 0.2900 0.3000 5,456 +0.01(+3.02%)
Jun 08, 2021 0.2850 0.2912 0.2850 0.2912 4,510 +0.01(+2.18%)
Jun 07, 2021 0.3300 0.3300 0.2850 0.2850 24,198 -0.06(-16.18%)
Jun 04, 2021 0.2920 0.3400 0.2920 0.3400 2,600 +0.00(+0.00%)
Jun 03, 2021 0.3000 0.3400 0.3000 0.3400 5,966 +0.05(+17.24%)
Jun 02, 2021 0.2900 0.2900 0.2900 0.2900 1,492 -0.05(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.