Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6500 0.6500 0.6039 0.6500 5,000 +0.00(+0.00%)
Nov 27, 2019 0.6000 0.6500 0.6000 0.6500 10,800 -0.04(-5.93%)
Nov 26, 2019 0.5532 0.6910 0.5532 0.6910 11,472 -0.01(-1.29%)
Nov 25, 2019 0.7190 0.7190 0.6630 0.7000 16,719 -0.06(-7.89%)
Nov 22, 2019 0.6718 0.7600 0.6718 0.7600 3,600 +0.00(+0.13%)
Nov 21, 2019 0.7390 0.7590 0.6790 0.7590 19,851 +0.02(+2.57%)
Nov 20, 2019 0.7496 0.7600 0.6630 0.7400 9,398 -0.04(-5.13%)
Nov 19, 2019 0.7550 0.8369 0.7500 0.7800 14,142 -0.06(-6.91%)
Nov 18, 2019 0.7491 0.8690 0.7491 0.8379 1,396 +0.03(+3.44%)
Nov 15, 2019 0.8100 0.8399 0.7900 0.8100 7,800 -0.03(-3.57%)
Nov 14, 2019 0.9199 0.9200 0.8400 0.8400 21,303 -0.05(-5.62%)
Nov 13, 2019 0.9000 0.9199 0.8900 0.8900 18,760 +0.00(+0.00%)
Nov 12, 2019 0.8200 0.9500 0.8100 0.8900 17,528 +0.08(+9.88%)
Nov 11, 2019 0.8520 0.8520 0.8100 0.8100 29,383 -0.04(-4.93%)
Nov 08, 2019 0.9350 0.9400 0.8520 0.8520 13,900 -0.08(-8.88%)
Nov 07, 2019 0.9900 0.9900 0.9200 0.9350 6,690 -0.05(-5.56%)
Nov 06, 2019 0.9900 1.030 0.9335 0.9900 16,996 +0.00(+0.00%)
Nov 05, 2019 1.000 1.000 0.9300 0.9900 11,860 +0.00(+0.00%)
Nov 04, 2019 1.010 1.010 0.9700 0.9900 17,875 -0.01(-1.00%)
Nov 01, 2019 1.150 1.150 0.9000 1.000 79,800 -0.13(-11.50%)
Oct 31, 2019 1.220 1.220 1.130 1.130 11,227 -0.08(-6.61%)
Oct 30, 2019 1.280 1.300 1.210 1.210 4,870 -0.06(-4.72%)
Oct 29, 2019 1.350 1.350 1.250 1.270 29,388 -0.10(-7.30%)
Oct 28, 2019 1.330 1.380 1.320 1.370 48,332 +0.05(+3.79%)
Oct 25, 2019 1.340 1.350 1.310 1.320 21,200 -0.01(-0.75%)
Oct 24, 2019 1.170 1.340 1.170 1.330 38,143 +0.16(+13.68%)
Oct 23, 2019 1.235 1.400 1.170 1.170 18,221 -0.03(-2.50%)
Oct 22, 2019 1.250 1.250 1.170 1.200 27,532 +0.04(+3.45%)
Oct 21, 2019 1.160 1.200 1.160 1.160 3,933 +0.11(+10.48%)
Oct 18, 2019 1.050 1.050 1.050 1.050 400 +0.00(+0.00%)
Oct 17, 2019 1.010 1.250 1.010 1.050 9,048 +0.05(+4.90%)
Oct 16, 2019 1.010 1.050 1.001 1.001 3,332 +0.00(+0.10%)
Oct 15, 2019 0.9855 1.000 0.9310 1.000 5,876 +0.07(+7.41%)
Oct 14, 2019 0.9400 1.000 0.9300 0.9310 4,441 -0.01(-0.96%)
Oct 11, 2019 1.000 1.030 0.9400 0.9400 8,100 -0.10(-9.62%)
Oct 10, 2019 1.050 1.050 1.000 1.040 1,140 +0.00(+0.00%)
Oct 09, 2019 1.040 1.060 1.040 1.040 12,136 +0.00(+0.00%)
Oct 08, 2019 1.000 1.060 0.9250 1.040 5,144 +0.03(+2.97%)
Oct 07, 2019 1.175 1.200 1.010 1.010 25,963 -0.16(-13.68%)
Oct 04, 2019 1.170 1.170 1.130 1.170 1,300 -0.01(-0.85%)
Oct 03, 2019 1.200 1.200 1.130 1.180 6,673 +0.05(+4.42%)
Oct 02, 2019 1.220 1.300 1.050 1.130 51,267 +0.04(+3.67%)
Oct 01, 2019 1.100 1.100 1.000 1.090 15,341 -0.01(-0.91%)
Sep 30, 2019 0.9700 1.120 0.9400 1.100 40,234 +0.13(+13.40%)
Sep 27, 2019 1.180 1.350 0.8200 0.9700 69,200 -0.21(-17.80%)
Sep 26, 2019 1.340 1.340 1.010 1.180 61,888 -0.21(-15.11%)
Sep 25, 2019 1.340 1.390 1.340 1.390 1,246 +0.00(+0.00%)
Sep 24, 2019 1.400 1.400 1.350 1.390 23,103 -0.09(-6.08%)
Sep 23, 2019 1.370 1.500 1.370 1.480 38,769 -0.02(-1.33%)
Sep 20, 2019 1.370 1.540 1.370 1.500 4,500 -0.04(-2.60%)
Sep 19, 2019 1.410 1.540 1.410 1.540 10,840 +0.00(+0.00%)
Sep 18, 2019 1.540 1.540 1.540 1.540 503 +0.08(+5.84%)
Sep 17, 2019 1.400 1.600 1.400 1.455 6,465 +0.06(+3.93%)
Sep 16, 2019 1.540 1.540 1.200 1.400 12,169 -0.10(-6.67%)
Sep 13, 2019 1.560 1.560 1.430 1.500 3,700 -0.07(-4.46%)
Sep 12, 2019 1.510 1.610 1.410 1.570 15,322 -0.03(-1.88%)
Sep 11, 2019 1.410 1.600 1.410 1.600 7,310 +0.09(+5.96%)
Sep 10, 2019 1.640 1.640 1.510 1.510 800 -0.11(-6.79%)
Sep 09, 2019 1.640 1.640 1.450 1.620 13,238 +0.03(+1.89%)
Sep 06, 2019 1.500 1.590 1.500 1.590 10,800 -0.04(-2.45%)
Sep 05, 2019 1.550 1.630 1.450 1.630 17,992 -0.06(-3.55%)
Sep 04, 2019 1.445 1.690 1.445 1.690 5,000 +0.26(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.