Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.010 3.010 2.750 2.880 32,502 -0.02(-0.69%)
Apr 29, 2019 3.090 3.090 2.900 2.900 5,083 -0.10(-3.33%)
Apr 26, 2019 3.000 3.004 3.000 3.000 2,700 +0.00(+0.00%)
Apr 25, 2019 2.950 3.000 2.950 3.000 8,832 +0.00(+0.00%)
Apr 24, 2019 3.000 3.010 3.000 3.000 14,258 +0.01(+0.49%)
Apr 23, 2019 3.000 3.140 2.986 2.986 11,196 -0.15(-4.92%)
Apr 22, 2019 3.080 3.180 3.000 3.140 10,323 +0.14(+4.67%)
Apr 18, 2019 2.850 3.150 2.700 3.000 19,500 +0.10(+3.45%)
Apr 17, 2019 3.100 3.250 2.560 2.900 102,929 -0.35(-10.77%)
Apr 16, 2019 3.320 3.320 3.150 3.250 21,799 -0.15(-4.41%)
Apr 15, 2019 3.300 3.500 3.300 3.400 42,171 +0.20(+6.25%)
Apr 12, 2019 3.100 3.290 3.100 3.200 25,000 +0.15(+4.92%)
Apr 11, 2019 3.090 3.100 2.780 3.050 132,600 -0.04(-1.29%)
Apr 10, 2019 3.335 3.335 2.860 3.090 78,524 -0.22(-6.65%)
Apr 09, 2019 3.450 3.450 3.300 3.310 16,654 -0.14(-4.06%)
Apr 08, 2019 3.700 3.700 3.450 3.450 18,278 -0.05(-1.43%)
Apr 05, 2019 3.640 3.640 3.400 3.500 38,100 -0.14(-3.85%)
Apr 04, 2019 3.670 3.700 3.500 3.640 14,226 -0.16(-4.21%)
Apr 03, 2019 3.900 3.950 3.750 3.800 48,214 -0.07(-1.81%)
Apr 02, 2019 3.990 3.990 3.800 3.870 42,852 +0.17(+4.59%)
Apr 01, 2019 4.060 4.060 3.400 3.700 51,130 -0.31(-7.73%)
Mar 29, 2019 4.350 4.350 3.680 4.010 15,400 -0.34(-7.82%)
Mar 28, 2019 4.260 4.350 4.250 4.350 25,223 +0.05(+1.16%)
Mar 27, 2019 4.290 4.300 4.270 4.300 40,436 +0.01(+0.23%)
Mar 26, 2019 4.150 4.300 4.150 4.290 28,392 +0.19(+4.64%)
Mar 25, 2019 4.500 4.500 4.000 4.100 34,775 +0.24(+6.22%)
Mar 22, 2019 3.750 4.100 2.840 3.860 283,100 +0.21(+5.75%)
Mar 21, 2019 4.150 4.213 3.510 3.650 117,687 -0.47(-11.41%)
Mar 20, 2019 4.450 4.450 4.020 4.120 160,119 +0.14(+3.52%)
Mar 19, 2019 3.540 3.990 3.540 3.980 202,294 +0.52(+15.03%)
Mar 18, 2019 3.390 3.590 3.280 3.460 206,786 +0.22(+6.79%)
Mar 15, 2019 3.390 3.390 2.860 3.240 163,400 -0.14(-4.14%)
Mar 14, 2019 2.990 3.390 2.900 3.380 322,350 +0.41(+13.80%)
Mar 13, 2019 2.870 2.990 2.720 2.970 374,788 +0.27(+10.00%)
Mar 12, 2019 2.200 3.500 2.180 2.700 271,889 +0.67(+33.00%)
Mar 11, 2019 1.940 2.040 1.940 2.030 29,093 +0.08(+4.10%)
Mar 07, 2019 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 06, 2019 1.950 1.998 1.950 1.950 30,828 +0.05(+2.63%)
Mar 05, 2019 2.050 2.050 1.900 1.900 39,286 -0.09(-4.52%)
Mar 04, 2019 2.150 2.150 1.970 1.990 13,065 -0.03(-1.49%)
Mar 01, 2019 2.040 2.040 1.900 2.020 7,000 -0.02(-0.98%)
Feb 28, 2019 2.050 2.050 2.020 2.040 19,134 +0.05(+2.51%)
Feb 27, 2019 2.070 2.070 1.900 1.990 9,285 -0.08(-3.86%)
Feb 26, 2019 2.090 2.140 1.700 2.070 6,038 -0.02(-0.96%)
Feb 25, 2019 2.250 2.250 2.080 2.090 3,704 -0.20(-8.73%)
Feb 22, 2019 2.300 2.300 2.290 2.290 4,100 -0.06(-2.55%)
Feb 21, 2019 2.450 2.450 1.650 2.350 3,550 -0.14(-5.62%)
Feb 20, 2019 2.550 2.550 2.490 2.490 4,432 -0.05(-1.97%)
Feb 19, 2019 2.550 2.550 2.500 2.540 3,300 -0.01(-0.39%)
Feb 15, 2019 1.990 2.550 1.990 2.550 25,000 +0.55(+27.50%)
Feb 14, 2019 2.050 2.200 1.650 2.000 8,251 -0.05(-2.44%)
Feb 13, 2019 2.350 2.350 2.050 2.050 300 -0.30(-12.77%)
Feb 12, 2019 2.400 2.400 2.000 2.350 8,517 -0.05(-2.08%)
Feb 11, 2019 2.400 2.400 2.400 2.400 200 +0.00(+0.00%)
Feb 08, 2019 2.400 2.400 2.400 2.400 700 +0.00(+0.00%)
Feb 07, 2019 2.400 2.400 2.400 2.400 220 -0.15(-5.88%)
Feb 06, 2019 2.550 2.550 2.400 2.550 19,535 +0.05(+2.00%)
Feb 05, 2019 2.500 2.600 2.400 2.500 37,138 +0.25(+11.11%)
Feb 04, 2019 2.135 2.250 2.110 2.250 18,024 +0.21(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.