Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.300 2.300 2.250 2.250 2,000 -0.03(-1.32%)
Jun 27, 2019 2.250 2.350 2.200 2.280 6,500 +0.08(+3.64%)
Jun 26, 2019 2.200 2.200 2.200 2.200 454 +0.00(+0.00%)
Jun 25, 2019 2.250 2.280 2.200 2.200 15,212 -0.05(-2.22%)
Jun 24, 2019 2.240 2.250 2.240 2.250 1,988 +0.00(+0.00%)
Jun 21, 2019 2.250 2.250 2.250 2.250 300 +0.05(+2.27%)
Jun 20, 2019 2.100 2.270 2.100 2.200 1,180 +0.10(+4.76%)
Jun 19, 2019 2.110 2.350 2.100 2.100 41,993 -0.10(-4.55%)
Jun 18, 2019 2.420 2.650 2.100 2.200 9,011 +0.10(+4.76%)
Jun 17, 2019 2.265 2.265 2.100 2.100 14,482 -0.19(-8.30%)
Jun 14, 2019 2.100 2.290 2.100 2.290 4,200 +0.29(+14.50%)
Jun 13, 2019 2.310 2.310 2.000 2.000 5,949 -0.30(-13.04%)
Jun 12, 2019 2.430 2.440 2.300 2.300 8,709 -0.10(-4.17%)
Jun 11, 2019 2.450 2.450 2.350 2.400 12,347 +0.08(+3.67%)
Jun 10, 2019 2.315 2.470 2.315 2.315 9,445 +0.02(+0.65%)
Jun 07, 2019 2.460 2.460 2.130 2.300 6,900 -0.18(-7.26%)
Jun 06, 2019 2.520 2.520 2.200 2.480 9,415 -0.02(-0.80%)
Jun 05, 2019 2.350 2.520 2.320 2.500 10,697 +0.30(+13.64%)
Jun 04, 2019 2.030 2.250 1.950 2.200 12,924 +0.15(+7.32%)
Jun 03, 2019 2.350 2.350 2.050 2.050 18,540 -0.40(-16.33%)
May 31, 2019 2.500 2.600 2.450 2.450 2,300 +0.00(+0.00%)
May 30, 2019 2.050 2.580 2.050 2.450 4,409 +0.11(+4.70%)
May 29, 2019 2.500 2.500 2.260 2.340 2,317 -0.16(-6.40%)
May 28, 2019 2.700 2.700 2.500 2.500 7,886 +0.10(+4.17%)
May 24, 2019 2.450 2.450 2.350 2.400 11,200 -0.01(-0.41%)
May 23, 2019 2.500 2.500 2.200 2.410 8,381 -0.09(-3.60%)
May 22, 2019 2.710 2.710 2.420 2.500 11,567 -0.09(-3.47%)
May 21, 2019 2.950 2.950 2.550 2.590 8,818 -0.01(-0.38%)
May 20, 2019 2.500 2.600 2.500 2.600 5,065 +0.18(+7.43%)
May 17, 2019 2.620 2.620 2.420 2.420 6,800 -0.08(-3.20%)
May 16, 2019 2.690 2.690 2.400 2.500 24,195 -0.24(-8.76%)
May 15, 2019 2.848 2.850 2.740 2.740 3,591 -0.03(-1.08%)
May 14, 2019 2.730 2.770 2.730 2.770 1,113 +0.04(+1.47%)
May 13, 2019 2.910 2.910 2.630 2.730 10,628 -0.17(-6.02%)
May 10, 2019 2.905 2.905 2.905 2.905 100 +0.00(+0.17%)
May 09, 2019 2.900 2.900 2.900 3 +0.00(+0.00%)
May 08, 2019 2.910 2.910 2.900 2.900 20,576 +0.01(+0.35%)
May 07, 2019 2.900 2.900 2.800 2.890 3,337 +0.09(+3.21%)
May 06, 2019 2.760 3.225 2.760 2.800 16,086 +0.00(+0.00%)
May 03, 2019 2.800 2.800 2.790 2.800 15,100 +0.10(+3.70%)
May 02, 2019 2.748 3.100 2.600 2.700 45,842 -0.05(-1.82%)
May 01, 2019 2.880 2.880 2.700 2.750 9,910 -0.13(-4.51%)
Apr 30, 2019 3.010 3.010 2.750 2.880 32,502 -0.02(-0.69%)
Apr 29, 2019 3.090 3.090 2.900 2.900 5,083 -0.10(-3.33%)
Apr 26, 2019 3.000 3.004 3.000 3.000 2,700 +0.00(+0.00%)
Apr 25, 2019 2.950 3.000 2.950 3.000 8,832 +0.00(+0.00%)
Apr 24, 2019 3.000 3.010 3.000 3.000 14,258 +0.01(+0.49%)
Apr 23, 2019 3.000 3.140 2.986 2.986 11,196 -0.15(-4.92%)
Apr 22, 2019 3.080 3.180 3.000 3.140 10,323 +0.14(+4.67%)
Apr 18, 2019 2.850 3.150 2.700 3.000 19,500 +0.10(+3.45%)
Apr 17, 2019 3.100 3.250 2.560 2.900 102,929 -0.35(-10.77%)
Apr 16, 2019 3.320 3.320 3.150 3.250 21,799 -0.15(-4.41%)
Apr 15, 2019 3.300 3.500 3.300 3.400 42,171 +0.20(+6.25%)
Apr 12, 2019 3.100 3.290 3.100 3.200 25,000 +0.15(+4.92%)
Apr 11, 2019 3.090 3.100 2.780 3.050 132,600 -0.04(-1.29%)
Apr 10, 2019 3.335 3.335 2.860 3.090 78,524 -0.22(-6.65%)
Apr 09, 2019 3.450 3.450 3.300 3.310 16,654 -0.14(-4.06%)
Apr 08, 2019 3.700 3.700 3.450 3.450 18,278 -0.05(-1.43%)
Apr 05, 2019 3.640 3.640 3.400 3.500 38,100 -0.14(-3.85%)
Apr 04, 2019 3.670 3.700 3.500 3.640 14,226 -0.16(-4.21%)
Apr 03, 2019 3.900 3.950 3.750 3.800 48,214 -0.07(-1.81%)
Apr 02, 2019 3.990 3.990 3.800 3.870 42,852 +0.17(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.