Indicators

Seedo Corp (OP: SEDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.050	2.050	2.020	2.040	19,134	+0.05(+2.51%)
Feb 27, 2019	2.070	2.070	1.900	1.990	9,285	-0.08(-3.86%)
Feb 26, 2019	2.090	2.140	1.700	2.070	6,038	-0.02(-0.96%)
Feb 25, 2019	2.250	2.250	2.080	2.090	3,704	-0.20(-8.73%)
Feb 22, 2019	2.300	2.300	2.290	2.290	4,100	-0.06(-2.55%)
Feb 21, 2019	2.450	2.450	1.650	2.350	3,550	-0.14(-5.62%)
Feb 20, 2019	2.550	2.550	2.490	2.490	4,432	-0.05(-1.97%)
Feb 19, 2019	2.550	2.550	2.500	2.540	3,300	-0.01(-0.39%)
Feb 15, 2019	1.990	2.550	1.990	2.550	25,000	+0.55(+27.50%)
Feb 14, 2019	2.050	2.200	1.650	2.000	8,251	-0.05(-2.44%)
Feb 13, 2019	2.350	2.350	2.050	2.050	300	-0.30(-12.77%)
Feb 12, 2019	2.400	2.400	2.000	2.350	8,517	-0.05(-2.08%)
Feb 11, 2019	2.400	2.400	2.400	2.400	200	+0.00(+0.00%)
Feb 08, 2019	2.400	2.400	2.400	2.400	700	+0.00(+0.00%)
Feb 07, 2019	2.400	2.400	2.400	2.400	220	-0.15(-5.88%)
Feb 06, 2019	2.550	2.550	2.400	2.550	19,535	+0.05(+2.00%)
Feb 05, 2019	2.500	2.600	2.400	2.500	37,138	+0.25(+11.11%)
Feb 04, 2019	2.135	2.250	2.110	2.250	18,024	+0.21(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.