Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.620 1.690 1.620 1.650 9,200 +0.00(+0.00%)
Aug 29, 2019 1.620 1.770 1.610 1.650 26,598 -0.10(-5.71%)
Aug 28, 2019 1.860 1.860 1.610 1.750 18,154 +0.15(+9.37%)
Aug 27, 2019 1.560 1.800 1.400 1.600 15,625 +0.20(+14.29%)
Aug 26, 2019 1.350 1.560 1.300 1.400 16,718 -0.14(-9.09%)
Aug 23, 2019 1.470 1.800 1.470 1.540 28,200 +0.06(+4.05%)
Aug 22, 2019 1.480 1.480 1.480 1.480 8,337 +0.08(+5.71%)
Aug 21, 2019 1.320 1.470 1.320 1.400 7,144 -0.06(-4.11%)
Aug 20, 2019 1.400 1.470 1.150 1.460 33,699 -0.10(-6.41%)
Aug 19, 2019 1.450 1.560 1.430 1.560 6,436 +0.08(+5.41%)
Aug 16, 2019 1.620 1.620 1.400 1.480 19,300 -0.12(-7.50%)
Aug 15, 2019 1.700 1.700 1.550 1.600 6,107 -0.10(-5.88%)
Aug 14, 2019 1.800 1.800 1.700 1.700 10,901 +0.01(+0.59%)
Aug 13, 2019 1.750 1.750 1.690 1.690 9,152 +0.04(+2.42%)
Aug 12, 2019 1.570 1.790 1.570 1.650 13,121 +0.05(+3.12%)
Aug 09, 2019 1.670 1.800 1.550 1.600 14,600 -0.07(-4.19%)
Aug 08, 2019 1.800 1.800 1.510 1.670 15,408 -0.13(-7.22%)
Aug 07, 2019 1.800 1.900 1.780 1.800 12,211 -0.07(-3.74%)
Aug 06, 2019 1.800 1.870 1.800 1.870 3,750 +0.02(+1.08%)
Aug 05, 2019 1.850 1.850 1.850 1.850 17,563 -0.10(-5.13%)
Aug 02, 2019 1.800 1.950 1.800 1.950 6,700 +0.10(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.