Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seedo Corp (OP: SEDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4850 0.5275 0.4500 0.5200 230,300 +0.04(+7.22%)
Jan 28, 2021 0.4500 0.5500 0.3500 0.4850 86,059 +0.12(+34.72%)
Jan 27, 2021 0.4000 0.4500 0.2780 0.3600 220,472 -0.09(-20.00%)
Jan 26, 2021 0.5200 0.5200 0.3230 0.4500 59,161 -0.09(-16.67%)
Jan 25, 2021 0.5499 0.5499 0.4500 0.5400 48,174 +0.07(+14.89%)
Jan 22, 2021 0.4085 0.5000 0.4080 0.4700 18,800 +0.06(+15.20%)
Jan 21, 2021 0.5000 0.5200 0.4080 0.4080 107,676 -0.03(-7.27%)
Jan 20, 2021 0.4000 0.4400 0.3500 0.4400 14,400 +0.04(+10.00%)
Jan 19, 2021 0.3010 0.4400 0.3010 0.4000 27,736 +0.00(+0.00%)
Jan 15, 2021 0.3850 0.4000 0.3000 0.4000 14,700 +0.04(+11.11%)
Jan 14, 2021 0.3250 0.4280 0.3000 0.3600 87,149 +0.01(+2.86%)
Jan 13, 2021 0.3335 0.4000 0.3000 0.3500 27,675 +0.05(+16.67%)
Jan 12, 2021 0.2950 0.3400 0.2950 0.3000 34,131 -0.03(-9.09%)
Jan 11, 2021 0.3500 0.3500 0.2600 0.3300 33,364 +0.03(+10.00%)
Jan 08, 2021 0.2500 0.3500 0.2500 0.3000 103,100 +0.05(+20.00%)
Jan 07, 2021 0.1800 0.2500 0.1800 0.2500 58,616 +0.08(+45.35%)
Jan 06, 2021 0.2000 0.2000 0.1400 0.1720 120,950 -0.01(-4.44%)
Jan 05, 2021 0.1700 0.1800 0.1400 0.1800 41,071 +0.03(+20.00%)
Jan 04, 2021 0.1400 0.1700 0.1400 0.1500 18,324 +0.00(+0.00%)
Dec 31, 2020 0.1500 0.1500 0.1500 18,840 -0.02(-11.76%)
Dec 30, 2020 0.1650 0.1800 0.1401 0.1700 18,840 -0.01(-5.56%)
Dec 29, 2020 0.1900 0.1900 0.1500 0.1800 4,450 +0.01(+5.88%)
Dec 28, 2020 0.1600 0.1900 0.1500 0.1700 9,406 +0.01(+5.52%)
Dec 24, 2020 0.1750 0.1900 0.1610 0.1611 5,900 -0.03(-15.21%)
Dec 23, 2020 0.1505 0.1900 0.1400 0.1900 61,222 +0.01(+5.56%)
Dec 22, 2020 0.1900 0.1900 0.1800 0.1800 19,300 +0.00(+0.00%)
Dec 21, 2020 0.1813 0.1813 0.1400 0.1800 15,501 +0.00(+0.06%)
Dec 18, 2020 0.1949 0.1949 0.1405 0.1799 31,200 -0.01(-5.32%)
Dec 17, 2020 0.2900 0.2900 0.1400 0.1900 198,676 -0.10(-34.48%)
Dec 16, 2020 0.2206 0.2900 0.1961 0.2900 10,563 +0.09(+45.07%)
Dec 15, 2020 0.1725 0.2400 0.1700 0.1999 37,838 +0.03(+14.95%)
Dec 14, 2020 0.1739 0.1739 0.1700 0.1739 14,036 +0.01(+3.82%)
Dec 11, 2020 0.1700 0.1903 0.1566 0.1675 104,600 -0.02(-8.92%)
Dec 10, 2020 0.1700 0.1839 0.1700 0.1839 68,625 +0.01(+8.18%)
Dec 09, 2020 0.1700 0.1839 0.1700 0.1700 11,855 -0.01(-7.56%)
Dec 08, 2020 0.1800 0.1839 0.1600 0.1839 60,361 +0.00(+0.00%)
Dec 07, 2020 0.1839 0.1839 0.1720 0.1839 188,257 +0.02(+11.79%)
Dec 04, 2020 0.1839 0.1839 0.1450 0.1645 98,800 -0.02(-10.55%)
Dec 03, 2020 0.1865 0.1865 0.1770 0.1839 39,932 -0.00(-0.59%)
Dec 02, 2020 0.1550 0.2313 0.1440 0.1850 204,240 +0.03(+19.35%)
Dec 01, 2020 0.1300 0.2141 0.1300 0.1550 140,334 +0.04(+29.17%)
Nov 30, 2020 0.1000 0.1200 0.0950 0.1200 45,610 +0.03(+33.33%)
Nov 27, 2020 0.0900 0.1000 0.0880 0.0900 56,600 +0.00(+2.27%)
Nov 25, 2020 0.0700 0.0880 0.0700 0.0880 3,400 +0.02(+25.71%)
Nov 24, 2020 0.0560 0.1000 0.0560 0.0700 53,780 +0.01(+25.00%)
Nov 23, 2020 0.0731 0.0800 0.0560 0.0560 43,801 -0.00(-6.67%)
Nov 20, 2020 0.0600 0.0700 0.0600 0.0600 3,300 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0630 0.0600 0.0600 1,250 +0.00(+0.00%)
Nov 18, 2020 0.0695 0.0700 0.0550 0.0600 42,323 +0.00(+0.00%)
Nov 17, 2020 0.0695 0.0700 0.0500 0.0600 49,925 -0.01(-13.67%)
Nov 16, 2020 0.0800 0.0800 0.0600 0.0695 11,853 +0.02(+50.76%)
Nov 13, 2020 0.0461 0.0461 0.0461 0.0461 600 +0.00(+0.00%)
Nov 12, 2020 0.0461 0.0461 0.0461 0.0461 101 -0.01(-23.17%)
Nov 11, 2020 0.0600 0.0600 0.0600 0.0600 17,298 +0.00(+4.17%)
Nov 10, 2020 0.0451 0.0700 0.0451 0.0576 10,221 -0.01(-11.38%)
Nov 09, 2020 0.0700 0.0700 0.0450 0.0650 13,396 +0.00(+0.00%)
Nov 06, 2020 0.0800 0.0800 0.0450 0.0650 21,100 +0.02(+44.44%)
Nov 05, 2020 0.0450 0.0450 0.0450 0.0450 3,200 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0500 0.0450 0.0450 50,348 -0.01(-11.76%)
Nov 03, 2020 0.0600 0.0800 0.0430 0.0510 204,397 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.