Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategies Acquisition Corp WT Exp 12/2 (OP: CNBQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 8.824 8.824 8.824 0 +1.82(+26.05%)
May 23, 2019 7.051 7.051 7.000 7.000 3,000 -0.01(-0.10%)
May 21, 2019 7.007 7.007 7.007 0 -0.11(-1.58%)
May 17, 2019 7.120 7.120 7.120 0 +0.07(+0.99%)
May 16, 2019 7.726 7.726 7.050 7.050 1,700 -0.77(-9.85%)
May 15, 2019 7.422 7.826 7.422 7.820 16,352 +0.59(+8.13%)
May 14, 2019 6.688 7.232 6.688 7.232 21,501 +1.06(+17.18%)
May 13, 2019 6.172 6.172 6.172 6.172 1,300 +0.53(+9.40%)
May 09, 2019 5.642 5.642 5.642 0 -0.85(-13.13%)
May 08, 2019 6.695 6.697 6.370 6.494 20,300 -1.11(-14.56%)
May 03, 2019 7.601 7.601 7.601 0 +0.00(+0.00%)
May 02, 2019 7.612 7.616 7.601 7.601 1,750 +0.00(+0.03%)
May 01, 2019 7.705 7.721 7.599 7.599 900 +0.31(+4.19%)
Apr 30, 2019 7.420 7.423 7.293 7.293 1,060 -0.88(-10.77%)
Apr 26, 2019 8.173 8.173 8.173 0 +0.12(+1.53%)
Apr 25, 2019 8.050 8.050 8.050 8.050 3,800 -0.04(-0.44%)
Apr 24, 2019 8.369 8.369 8.085 8.085 1,050 -0.11(-1.31%)
Apr 23, 2019 8.290 8.290 8.193 8.193 300 -0.10(-1.17%)
Apr 22, 2019 8.002 8.600 8.002 8.290 16,625 +0.59(+7.68%)
Apr 18, 2019 7.471 7.772 7.471 7.699 13,200 +0.35(+4.78%)
Apr 17, 2019 7.474 7.474 7.348 7.348 6,000 +0.05(+0.67%)
Apr 16, 2019 6.357 7.299 6.357 7.299 10,435 +0.62(+9.27%)
Apr 15, 2019 6.722 6.727 6.672 6.680 6,810 +0.07(+1.05%)
Apr 12, 2019 6.391 6.725 6.379 6.611 13,700 -0.14(-2.07%)
Apr 11, 2019 6.750 6.750 6.750 35 +0.00(+0.00%)
Apr 10, 2019 6.750 6.750 6.749 6.750 8,000 -0.23(-3.35%)
Apr 09, 2019 7.109 7.109 6.985 6.985 10,140 -0.14(-1.90%)
Apr 05, 2019 7.120 7.120 7.120 0 +0.25(+3.58%)
Apr 04, 2019 6.819 6.874 6.801 6.874 36,000 +0.32(+4.82%)
Apr 02, 2019 6.558 6.558 6.558 0 -0.05(-0.77%)
Mar 29, 2019 6.609 6.609 6.609 0 +0.14(+2.11%)
Mar 28, 2019 6.479 6.479 6.472 6.472 250 +0.13(+2.00%)
Mar 27, 2019 6.348 6.348 6.345 6.345 500 -0.21(-3.22%)
Mar 25, 2019 6.556 6.556 6.556 0 -0.08(-1.24%)
Mar 22, 2019 6.710 6.710 6.638 6.638 25,900 -0.10(-1.42%)
Mar 21, 2019 6.734 6.734 6.734 6.734 10,000 -0.03(-0.37%)
Mar 20, 2019 6.491 6.967 6.491 6.759 3 +0.00(+0.00%)
Mar 19, 2019 6.491 6.967 6.491 6.759 32,750 +0.51(+8.18%)
Mar 18, 2019 6.186 6.249 6.186 6.248 6,500 +0.50(+8.77%)
Mar 15, 2019 5.750 5.750 5.744 5.744 2,000 +0.19(+3.33%)
Mar 14, 2019 5.552 5.559 5.544 5.559 4,000 -0.14(-2.43%)
Mar 13, 2019 5.697 5.698 5.689 5.698 7,500 -0.12(-2.12%)
Mar 12, 2019 5.839 5.839 5.749 5.821 12,900 +0.60(+11.51%)
Mar 11, 2019 5.220 5.220 5.220 5.220 650 -0.04(-0.70%)
Mar 08, 2019 5.257 5.257 5.257 5.257 10,000 -0.24(-4.42%)
Mar 07, 2019 5.566 5.566 5.500 5.500 10,233 -0.50(-8.33%)
Mar 04, 2019 6.000 6.000 6.000 0 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.