Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.8800 0.8830 0.8701 0.8769 129,387 +0.00(+0.56%)
Jun 29, 2021 0.8608 0.8799 0.8608 0.8720 230,625 +0.01(+0.72%)
Jun 28, 2021 0.8631 0.8771 0.8575 0.8658 167,597 -0.00(-0.48%)
Jun 25, 2021 0.8799 0.8799 0.8572 0.8700 53,204 -0.00(-0.34%)
Jun 24, 2021 0.8828 0.8830 0.8658 0.8730 291,811 -0.01(-0.71%)
Jun 23, 2021 0.8520 0.8850 0.8520 0.8792 128,655 +0.03(+3.19%)
Jun 22, 2021 0.8310 0.8600 0.8310 0.8520 78,129 -0.01(-0.93%)
Jun 21, 2021 0.8500 0.8670 0.8409 0.8600 85,678 -0.00(-0.29%)
Jun 18, 2021 0.8708 0.8855 0.8434 0.8625 105,456 -0.02(-2.13%)
Jun 17, 2021 0.8897 0.8919 0.8611 0.8813 199,853 -0.01(-0.97%)
Jun 16, 2021 0.8680 0.9250 0.8680 0.8899 131,696 -0.02(-2.13%)
Jun 15, 2021 0.9200 0.9200 0.8597 0.9093 207,066 -0.01(-1.16%)
Jun 14, 2021 0.9000 0.9307 0.9000 0.9200 101,170 +0.01(+0.77%)
Jun 11, 2021 0.9050 0.9514 0.8850 0.9130 249,367 -0.01(-0.65%)
Jun 10, 2021 0.9900 0.9900 0.9098 0.9190 109,751 -0.04(-4.63%)
Jun 09, 2021 0.9600 0.9900 0.9600 0.9636 289,872 +0.00(+0.38%)
Jun 08, 2021 0.9220 1.000 0.9220 0.9600 383,412 +0.02(+1.92%)
Jun 07, 2021 0.9240 0.9560 0.9000 0.9419 82,686 +0.03(+3.66%)
Jun 04, 2021 0.9690 0.9389 0.9086 0.9086 69,201 -0.03(-3.23%)
Jun 03, 2021 0.9725 0.9725 0.9130 0.9389 54,348 -0.02(-1.91%)
Jun 02, 2021 0.9000 0.9577 0.9000 0.9572 81,971 +0.01(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.