Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6140 0.6727 0.6101 0.6600 154,698 +0.01(+0.76%)
Sep 29, 2021 0.7000 0.7000 0.6379 0.6550 67,923 -0.02(-3.56%)
Sep 28, 2021 0.7360 0.7360 0.6700 0.6792 123,077 -0.03(-3.89%)
Sep 27, 2021 0.6889 0.7080 0.6624 0.7067 91,321 +0.02(+2.42%)
Sep 24, 2021 0.6989 0.6989 0.6763 0.6900 23,905 +0.00(+0.00%)
Sep 23, 2021 0.6800 0.7080 0.6800 0.6900 40,481 +0.01(+1.28%)
Sep 22, 2021 0.6892 0.6979 0.6800 0.6813 53,594 +0.02(+2.44%)
Sep 21, 2021 0.6980 0.6980 0.6540 0.6651 34,336 +0.00(+0.21%)
Sep 20, 2021 0.6700 0.6904 0.6500 0.6637 137,832 -0.04(-5.09%)
Sep 17, 2021 0.7142 0.7142 0.6769 0.6993 62,426 -0.01(-1.78%)
Sep 16, 2021 0.7007 0.7179 0.7000 0.7120 49,863 -0.00(-0.41%)
Sep 15, 2021 0.7200 0.7274 0.7100 0.7149 55,772 -0.01(-1.24%)
Sep 14, 2021 0.7030 0.7500 0.7030 0.7239 219,623 +0.00(+0.19%)
Sep 13, 2021 0.7360 0.7477 0.7221 0.7225 51,591 -0.02(-2.67%)
Sep 10, 2021 0.7084 0.7423 0.7084 0.7423 77,454 +0.01(+1.68%)
Sep 09, 2021 0.7007 0.7350 0.7007 0.7300 213,127 +0.01(+0.76%)
Sep 08, 2021 0.7419 0.7419 0.7127 0.7245 81,152 -0.03(-3.63%)
Sep 07, 2021 0.7730 0.7730 0.7304 0.7518 200,547 +0.02(+2.55%)
Sep 03, 2021 0.7300 0.7350 0.7300 0.7331 10,026 -0.00(-0.26%)
Sep 02, 2021 0.6880 0.7400 0.6880 0.7350 99,355 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.