Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8725	0.8954	0.8500	0.8665	161,200	+0.03(+4.08%)
Jun 27, 2019	0.8000	0.8599	0.8000	0.8325	126,295	+0.04(+5.51%)
Jun 26, 2019	0.7215	0.8499	0.7215	0.7890	110,441	+0.07(+9.83%)
Jun 25, 2019	0.7125	0.7420	0.7100	0.7184	174,767	-0.00(-0.13%)
Jun 24, 2019	0.7618	0.7630	0.7070	0.7193	82,427	-0.04(-5.23%)
Jun 21, 2019	0.7290	0.7590	0.7290	0.7590	28,100	+0.01(+1.20%)
Jun 20, 2019	0.7380	0.7716	0.7139	0.7500	26,682	-0.01(-1.32%)
Jun 19, 2019	0.7920	0.7920	0.7396	0.7600	47,157	-0.00(-0.52%)
Jun 18, 2019	0.7810	0.7810	0.7400	0.7640	66,021	+0.01(+0.90%)
Jun 17, 2019	0.6962	0.7590	0.6896	0.7572	66,635	+0.05(+6.65%)
Jun 14, 2019	0.7200	0.7505	0.7000	0.7100	108,500	-0.05(-6.08%)
Jun 13, 2019	0.7950	0.7976	0.7300	0.7560	93,266	-0.03(-4.40%)
Jun 12, 2019	0.8300	0.8300	0.7724	0.7908	150,660	-0.04(-4.71%)
Jun 11, 2019	0.8555	0.8555	0.8243	0.8299	23,790	-0.01(-1.46%)
Jun 10, 2019	0.8150	0.8700	0.8150	0.8422	128,713	+0.01(+1.51%)
Jun 07, 2019	0.7680	0.8383	0.7680	0.8297	82,700	+0.06(+7.47%)
Jun 06, 2019	0.8060	0.8060	0.6976	0.7720	188,666	-0.01(-1.81%)
Jun 05, 2019	0.8090	0.8770	0.7862	0.7862	442,399	-0.01(-1.73%)
Jun 04, 2019	0.8700	0.8850	0.7900	0.8000	136,735	-0.07(-8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.