Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8691	0.8966	0.8501	0.8700	251,336	+0.01(+0.58%)
May 27, 2021	0.8900	0.8990	0.8600	0.8650	76,303	-0.01(-1.24%)
May 26, 2021	0.8700	0.8760	0.8700	0.8759	453,878	+0.04(+4.52%)
May 25, 2021	0.8500	0.8594	0.8335	0.8380	212,484	-0.01(-1.41%)
May 24, 2021	0.8555	0.8725	0.8075	0.8500	134,777	+0.00(+0.00%)
May 21, 2021	0.8600	0.8624	0.8276	0.8500	92,669	-0.01(-0.92%)
May 20, 2021	0.8830	0.8830	0.8359	0.8579	110,652	+0.02(+1.84%)
May 19, 2021	0.8387	0.8700	0.8220	0.8424	90,329	-0.03(-3.48%)
May 18, 2021	0.8550	0.8737	0.8242	0.8728	279,366	+0.04(+4.56%)
May 17, 2021	0.7720	0.8470	0.7720	0.8347	261,465	+0.02(+1.84%)
May 14, 2021	0.8110	0.8552	0.7986	0.8196	434,319	+0.02(+2.22%)
May 13, 2021	0.7380	0.8336	0.7380	0.8018	201,800	-0.00(-0.40%)
May 12, 2021	0.8372	0.9000	0.8050	0.8050	181,301	-0.04(-5.29%)
May 11, 2021	0.8535	0.9340	0.8300	0.8500	166,035	-0.03(-3.16%)
May 10, 2021	0.9790	0.9790	0.8660	0.8777	172,957	-0.02(-2.48%)
May 07, 2021	0.9084	0.9350	0.9000	0.9000	54,975	-0.00(-0.14%)
May 06, 2021	0.9500	0.9500	0.9013	0.9013	182,965	-0.03(-3.05%)
May 05, 2021	0.8530	0.9297	0.8530	0.9297	108,366	+0.03(+3.78%)
May 04, 2021	0.8590	0.9225	0.8590	0.8958	189,593	-0.02(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.