Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7700 0.7843 0.7500 0.7500 51,757 -0.02(-2.28%)
Jul 29, 2021 0.7473 0.7750 0.7473 0.7675 39,314 +0.02(+2.18%)
Jul 28, 2021 0.7392 0.7601 0.7353 0.7511 56,288 +0.02(+2.95%)
Jul 27, 2021 0.8080 0.8080 0.7290 0.7296 87,460 -0.03(-3.82%)
Jul 26, 2021 0.7104 0.7586 0.7104 0.7586 41,974 +0.02(+2.68%)
Jul 23, 2021 0.7500 0.7570 0.7280 0.7388 60,748 -0.01(-1.23%)
Jul 22, 2021 0.7927 0.7927 0.7364 0.7480 149,647 -0.03(-4.24%)
Jul 21, 2021 0.7300 0.7818 0.7300 0.7811 60,428 +0.03(+4.15%)
Jul 20, 2021 0.7100 0.7679 0.7020 0.7500 265,531 +0.02(+2.67%)
Jul 19, 2021 0.7500 0.7666 0.7100 0.7305 266,271 -0.04(-5.27%)
Jul 16, 2021 0.7900 0.8030 0.7540 0.7711 117,764 -0.01(-1.72%)
Jul 15, 2021 0.8590 0.8590 0.7800 0.7846 157,305 -0.04(-4.56%)
Jul 14, 2021 0.8030 0.8577 0.8030 0.8221 98,862 -0.03(-3.09%)
Jul 13, 2021 0.8196 0.8504 0.7957 0.8483 211,436 +0.04(+4.88%)
Jul 12, 2021 0.8536 0.8700 0.8080 0.8088 55,903 -0.03(-3.25%)
Jul 09, 2021 0.8376 0.8466 0.7987 0.8360 122,034 +0.03(+3.26%)
Jul 08, 2021 0.8200 0.8275 0.7900 0.8096 173,048 -0.02(-1.87%)
Jul 07, 2021 0.8411 0.8574 0.7800 0.8250 220,997 -0.02(-2.03%)
Jul 06, 2021 0.8990 0.9020 0.8402 0.8421 174,381 -0.05(-5.38%)
Jul 02, 2021 0.8460 0.9000 0.8460 0.8900 59,311 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.