Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.600	3.780	3.600	3.780	10,477	+0.33(+9.57%)
Jan 28, 2022	3.440	3.475	3.320	3.450	16,745	+0.01(+0.29%)
Jan 27, 2022	3.580	3.650	3.420	3.440	15,561	-0.10(-2.82%)
Jan 26, 2022	3.710	3.790	3.520	3.540	16,804	-0.16(-4.32%)
Jan 25, 2022	3.520	3.700	3.482	3.700	6,123	+0.12(+3.35%)
Jan 24, 2022	3.450	3.580	3.172	3.580	19,571	+0.03(+0.85%)
Jan 21, 2022	3.670	3.686	3.490	3.550	22,172	-0.12(-3.27%)
Jan 20, 2022	3.750	3.828	3.669	3.670	9,439	+0.00(+0.00%)
Jan 19, 2022	3.750	3.790	3.670	3.670	5,104	-0.08(-2.13%)
Jan 18, 2022	3.790	3.925	3.710	3.750	8,580	-0.11(-2.85%)
Jan 14, 2022				3.860	0	+0.17(+4.61%)
Jan 13, 2022	3.795	3.795	3.690	3.690	2,103	-0.19(-4.90%)
Jan 12, 2022	3.973	4.000	3.840	3.880	2,835	-0.10(-2.52%)
Jan 11, 2022	3.938	4.000	3.880	3.980	4,138	+0.09(+2.32%)
Jan 10, 2022	3.920	3.920	3.570	3.890	3,796	+0.20(+5.33%)
Jan 07, 2022	3.748	3.748	3.630	3.693	2,126	+0.02(+0.63%)
Jan 06, 2022	3.740	3.743	3.640	3.670	5,921	-0.10(-2.65%)
Jan 05, 2022	3.960	3.960	3.770	3.770	3,527	-0.20(-5.04%)
Jan 04, 2022	4.310	4.310	3.960	3.970	3,184	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.