Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.9036	0.9273	0.8875	0.9273	6,736	-0.03(-3.10%)
Nov 28, 2022				0.9570	79	+0.01(+0.74%)
Nov 25, 2022	0.9900	0.9900	0.9500	0.9500	913	-0.03(-3.44%)
Nov 22, 2022				0.9838	302	+0.01(+0.94%)
Nov 21, 2022	0.9629	0.9835	0.9629	0.9746	4,212	-0.03(-3.31%)
Nov 18, 2022	1.000	1.020	1.000	1.008	2,004	-0.02(-2.15%)
Nov 17, 2022	1.049	1.049	1.030	1.030	2,481	-0.01(-0.95%)
Nov 16, 2022	1.200	1.200	1.030	1.040	35,073	-0.19(-15.72%)
Nov 15, 2022	1.237	1.238	1.234	1.234	575	-0.01(-0.48%)
Nov 14, 2022	1.300	1.300	1.240	1.240	1,054	-0.05(-3.73%)
Nov 10, 2022				1.288	15	+0.05(+3.87%)
Nov 09, 2022	1.240	1.240	1.240	1.240	227	-0.01(-0.71%)
Nov 08, 2022	1.260	1.260	1.249	1.249	625	-0.00(-0.21%)
Nov 07, 2022	1.283	1.291	1.252	1.252	2,821	-0.08(-6.25%)
Nov 03, 2022				1.335	40	-0.05(-3.87%)
Nov 02, 2022	1.389	1.389	1.389	1.389	269	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.