Indicators

Sharing Services Global Corp (OP: SHRG )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2073	0.2299	0.2073	0.2299	20,016	-0.00(-0.04%)
Apr 29, 2019	0.2400	0.2400	0.2250	0.2300	5,700	+0.00(+0.00%)
Apr 26, 2019	0.2254	0.2300	0.2254	0.2300	10,800	+0.00(+0.00%)
Apr 25, 2019	0.2400	0.2400	0.2074	0.2300	17,732	-0.02(-8.00%)
Apr 24, 2019	0.2268	0.2500	0.2268	0.2500	2,950	+0.05(+23.09%)
Apr 23, 2019	0.2480	0.2480	0.2031	0.2031	825	-0.02(-9.73%)
Apr 22, 2019	0.2500	0.2500	0.2250	0.2250	2,487	+0.02(+12.44%)
Apr 18, 2019	0.2000	0.2500	0.1900	0.2001	126,400	+0.01(+5.32%)
Apr 17, 2019	0.2000	0.2599	0.1900	0.1900	329,000	+0.01(+5.56%)
Apr 16, 2019	0.2400	0.2400	0.1800	0.1800	111,478	-0.06(-25.00%)
Apr 15, 2019	0.2400	0.2400	0.2400	0.2400	6,325	+0.01(+4.35%)
Apr 12, 2019	0.2750	0.2900	0.2100	0.2300	203,400	-0.04(-14.81%)
Apr 11, 2019	0.3000	0.3000	0.2356	0.2700	48,762	-0.01(-3.57%)
Apr 10, 2019	0.2900	0.3000	0.2506	0.2800	2,200	-0.02(-6.64%)
Apr 09, 2019	0.2651	0.2999	0.2301	0.2999	3,000	-0.00(-0.03%)
Apr 08, 2019	0.2201	0.3944	0.2201	0.3000	9,223	+0.03(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.