Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.2875 -0.0229 (-7.38%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5080 0.5376 0.5080 0.5376 555 +0.01(+2.46%)
Feb 28, 2024 0.5247 0.5500 0.5247 0.5247 2,081 +0.03(+6.00%)
Feb 27, 2024 0.4950 0.4950 0.4950 0.4950 300 -0.03(-4.81%)
Feb 26, 2024 0.4950 0.5200 0.4950 0.5200 4,212 -0.01(-1.42%)
Feb 23, 2024 0.5275 0.5275 0.5000 0.5275 11,500 +0.12(+28.66%)
Feb 22, 2024 0.3600 0.4100 0.3600 0.4100 615 -0.09(-18.00%)
Feb 21, 2024 0.5000 0.5000 0.5000 0.5000 2,440 +0.07(+15.74%)
Feb 12, 2024 0.4320 97 +0.07(+20.00%)
Feb 08, 2024 0.3600 0 +0.04(+12.50%)
Feb 05, 2024 0.3200 0 -0.16(-34.02%)
Feb 02, 2024 0.4850 0.4850 0.2880 0.4850 217 -0.16(-25.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.