Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pointsbet Holdings Limited (OP: PBTHF )

0.2792 -0.0216 (-7.18%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.5500 0 +0.00(+0.00%)
Mar 25, 2024 0.5500 1 +0.00(+0.00%)
Mar 21, 2024 0.5500 0 +0.05(+9.02%)
Mar 20, 2024 0.5045 0.5045 0.5045 0.5045 1,500 -0.05(-8.27%)
Mar 18, 2024 0.5500 15 +0.00(+0.00%)
Mar 14, 2024 0.5500 0 +0.02(+3.77%)
Mar 12, 2024 0.5300 0 +0.04(+7.07%)
Mar 11, 2024 0.4950 0.4950 0.4950 0.4950 116 -0.04(-7.75%)
Mar 08, 2024 0.5366 0.5366 0.5366 0.5366 2,312 +0.04(+8.40%)
Mar 05, 2024 0.4950 0 -0.05(-8.44%)
Mar 04, 2024 0.5406 0.5406 0.5406 0.5406 2,100 -0.01(-1.74%)
Mar 01, 2024 0.5502 0.5502 0.5502 0.5502 643 +0.01(+2.34%)
Feb 29, 2024 0.5080 0.5376 0.5080 0.5376 555 +0.01(+2.46%)
Feb 28, 2024 0.5247 0.5500 0.5247 0.5247 2,081 +0.03(+6.00%)
Feb 27, 2024 0.4950 0.4950 0.4950 0.4950 300 -0.03(-4.81%)
Feb 26, 2024 0.4950 0.5200 0.4950 0.5200 4,212 -0.01(-1.42%)
Feb 23, 2024 0.5275 0.5275 0.5000 0.5275 11,500 +0.12(+28.66%)
Feb 22, 2024 0.3600 0.4100 0.3600 0.4100 615 -0.09(-18.00%)
Feb 21, 2024 0.5000 0.5000 0.5000 0.5000 2,440 +0.07(+15.74%)
Feb 12, 2024 0.4320 97 +0.07(+20.00%)
Feb 08, 2024 0.3600 0 +0.04(+12.50%)
Feb 05, 2024 0.3200 0 -0.16(-34.02%)
Feb 02, 2024 0.4850 0.4850 0.2880 0.4850 217 -0.16(-25.37%)
Feb 01, 2024 0.4850 0.6499 0.4850 0.6499 2,800 +0.04(+6.54%)
Jan 31, 2024 0.6235 0.6235 0.6100 0.6100 4,500 +0.01(+1.67%)
Jan 30, 2024 0.5787 0.6000 0.5787 0.6000 6,106 +0.10(+20.00%)
Jan 29, 2024 0.5000 0.5000 0.5000 0.5000 7,000 +0.01(+2.04%)
Jan 25, 2024 0.4900 74 -0.01(-2.00%)
Jan 24, 2024 0.5000 0.5000 0.5000 0.5000 4,060 +0.04(+9.89%)
Jan 23, 2024 0.3300 0.4550 0.3300 0.4550 1,248 +0.10(+26.39%)
Jan 22, 2024 0.3600 0.3600 0.3600 0.3600 100 +0.03(+9.09%)
Jan 18, 2024 0.3300 44 +0.01(+3.13%)
Jan 17, 2024 0.3200 0.3200 0.3200 0.3200 800 -0.03(-8.57%)
Jan 16, 2024 0.3500 0.3500 0.3500 0.3500 10,000 -0.11(-23.91%)
Jan 09, 2024 0.4600 0 +0.00(+0.00%)
Jan 05, 2024 0.4600 0 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.