Indicators

4Front Ventures Corp (OP: FFNTF )

0.0875 -0.0056 (-6.02%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2474	0.2500	0.2353	0.2481	80,828	+0.00(+0.65%)
Jan 30, 2023	0.2227	0.2488	0.2186	0.2465	51,585	+0.02(+9.56%)
Jan 27, 2023	0.2260	0.2369	0.2167	0.2250	222,421	-0.01(-4.26%)
Jan 26, 2023	0.2335	0.2367	0.2238	0.2350	320,089	+0.00(+0.64%)
Jan 25, 2023	0.2271	0.2335	0.2225	0.2335	93,651	+0.00(+0.73%)
Jan 24, 2023	0.2250	0.2384	0.2100	0.2318	157,403	+0.01(+3.02%)
Jan 23, 2023	0.2350	0.2485	0.2250	0.2250	128,135	-0.01(-4.26%)
Jan 20, 2023	0.2410	0.2410	0.2340	0.2350	85,899	+0.00(+0.43%)
Jan 19, 2023	0.2385	0.2400	0.2340	0.2340	322,133	-0.00(-1.39%)
Jan 18, 2023	0.2400	0.2495	0.2373	0.2373	167,002	+0.00(+0.98%)
Jan 17, 2023	0.2400	0.2477	0.2350	0.2350	91,014	-0.01(-5.20%)
Jan 13, 2023	0.2468	0.2479	0.2300	0.2479	106,532	+0.01(+4.29%)
Jan 12, 2023	0.2441	0.2441	0.2350	0.2377	206,562	-0.01(-2.58%)
Jan 11, 2023	0.2190	0.2550	0.2190	0.2440	124,616	+0.00(+1.67%)
Jan 10, 2023	0.2666	0.2734	0.2382	0.2400	142,216	-0.03(-9.43%)
Jan 09, 2023	0.2613	0.2900	0.2550	0.2650	392,345	+0.01(+1.92%)
Jan 06, 2023	0.2870	0.3091	0.2600	0.2600	452,054	-0.02(-7.14%)
Jan 05, 2023	0.2556	0.2855	0.2556	0.2800	524,765	+0.03(+12.00%)
Jan 04, 2023	0.2180	0.2656	0.2180	0.2500	751,592	+0.02(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.