Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: FFNTF )

0.0875 -0.0056 (-6.02%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3907 0.4300 0.3846 0.4200 45,094 +0.01(+1.30%)
Jun 29, 2020 0.4133 0.4299 0.3971 0.4146 225,021 +0.00(+1.12%)
Jun 26, 2020 0.3800 0.4197 0.3800 0.4100 105,900 +0.00(+0.44%)
Jun 25, 2020 0.3700 0.4100 0.3650 0.4082 430,988 +0.04(+10.32%)
Jun 24, 2020 0.3700 0.3855 0.3650 0.3700 60,469 -0.00(-0.27%)
Jun 23, 2020 0.3602 0.3890 0.3602 0.3710 16,587 +0.00(+0.13%)
Jun 22, 2020 0.3782 0.3877 0.3700 0.3705 77,719 -0.00(-0.67%)
Jun 19, 2020 0.4007 0.4007 0.3726 0.3730 70,200 -0.01(-3.12%)
Jun 18, 2020 0.3880 0.3900 0.3700 0.3850 68,375 +0.00(+0.65%)
Jun 17, 2020 0.3800 0.4038 0.3800 0.3825 175,499 +0.00(+0.66%)
Jun 16, 2020 0.4270 0.4270 0.3800 0.3800 276,932 -0.04(-10.17%)
Jun 15, 2020 0.3856 0.4300 0.3856 0.4230 311,850 +0.02(+4.03%)
Jun 12, 2020 0.3806 0.4066 0.3806 0.4066 91,600 +0.02(+4.79%)
Jun 11, 2020 0.3800 0.3990 0.3800 0.3880 115,129 -0.00(-0.41%)
Jun 10, 2020 0.3782 0.4000 0.3750 0.3896 178,004 -0.01(-2.60%)
Jun 09, 2020 0.3919 0.4157 0.3919 0.4000 220,729 -0.01(-3.15%)
Jun 08, 2020 0.4085 0.4260 0.4000 0.4130 201,324 -0.01(-1.71%)
Jun 05, 2020 0.4350 0.4350 0.4070 0.4202 348,900 -0.01(-2.98%)
Jun 04, 2020 0.3941 0.4344 0.3941 0.4331 268,069 +0.02(+3.86%)
Jun 03, 2020 0.4249 0.4249 0.4066 0.4170 168,353 -0.00(-0.71%)
Jun 02, 2020 0.4310 0.4500 0.4200 0.4200 130,934 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.