Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: FFNTF )

0.1308 -0.0002 (-0.15%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.047 1.100 1.020 1.078 81,761 +0.03(+3.18%)
Aug 30, 2021 1.093 1.110 1.030 1.045 175,413 -0.07(-5.86%)
Aug 27, 2021 1.050 1.110 1.000 1.110 289,430 +0.07(+6.73%)
Aug 26, 2021 1.030 1.040 0.9516 1.040 305,314 +0.01(+0.97%)
Aug 25, 2021 1.010 1.054 1.010 1.030 459,858 +0.00(+0.00%)
Aug 24, 2021 1.020 1.040 1.010 1.030 309,357 -0.01(-0.96%)
Aug 23, 2021 1.060 1.090 1.030 1.040 375,011 -0.04(-3.38%)
Aug 20, 2021 1.070 1.090 1.060 1.076 380,003 -0.01(-0.92%)
Aug 19, 2021 1.075 1.100 1.070 1.086 507,730 -0.01(-1.24%)
Aug 18, 2021 1.070 1.110 1.070 1.100 267,241 +0.01(+0.92%)
Aug 17, 2021 1.065 1.110 1.065 1.090 477,519 -0.02(-1.80%)
Aug 16, 2021 1.095 1.120 1.050 1.110 300,238 +0.00(+0.00%)
Aug 13, 2021 1.100 1.110 1.070 1.110 470,021 +0.01(+0.91%)
Aug 12, 2021 1.090 1.130 1.063 1.100 301,214 -0.02(-1.52%)
Aug 11, 2021 1.110 1.130 1.090 1.117 310,864 +0.02(+1.55%)
Aug 10, 2021 1.130 1.130 1.100 1.100 104,799 -0.01(-0.95%)
Aug 09, 2021 1.120 1.140 1.097 1.111 229,868 -0.01(-0.84%)
Aug 06, 2021 1.120 1.140 1.110 1.120 103,799 +0.00(+0.00%)
Aug 05, 2021 1.120 1.144 1.110 1.120 139,972 +0.00(+0.00%)
Aug 04, 2021 1.160 1.160 1.110 1.120 203,035 -0.02(-1.59%)
Aug 03, 2021 1.160 1.162 1.130 1.138 156,266 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.