Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: FFNTF )

0.0969 +0.0109 (+12.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1277 0.1430 0.1230 0.1270 690,197 +0.00(+0.08%)
Aug 30, 2023 0.1058 0.1430 0.0948 0.1269 597,622 +0.02(+19.72%)
Aug 29, 2023 0.0956 0.1060 0.0915 0.1060 158,557 -0.00(-1.76%)
Aug 28, 2023 0.0979 0.1079 0.0917 0.1079 106,007 +0.01(+7.90%)
Aug 25, 2023 0.0982 0.1016 0.0934 0.1000 32,189 -0.00(-3.85%)
Aug 24, 2023 0.0999 0.1040 0.0925 0.1040 56,935 +0.00(+4.00%)
Aug 23, 2023 0.0930 0.1000 0.0674 0.1000 615,128 +0.00(+3.09%)
Aug 22, 2023 0.0900 0.1030 0.0900 0.0970 208,852 +0.00(+2.11%)
Aug 21, 2023 0.1130 0.1130 0.0850 0.0950 104,888 -0.01(-7.32%)
Aug 18, 2023 0.0830 0.1075 0.0830 0.1025 107,766 +0.00(+1.89%)
Aug 17, 2023 0.0933 0.1169 0.0900 0.1006 229,676 -0.00(-2.04%)
Aug 16, 2023 0.1000 0.1089 0.0829 0.1027 687,220 +0.02(+20.68%)
Aug 15, 2023 0.0925 0.1038 0.0850 0.0851 71,112 -0.01(-10.42%)
Aug 14, 2023 0.0956 0.1170 0.0900 0.0950 227,209 -0.01(-10.38%)
Aug 11, 2023 0.0833 0.1060 0.0808 0.1060 100,042 +0.00(+1.92%)
Aug 10, 2023 0.1074 0.1080 0.0683 0.1040 499,287 -0.01(-5.45%)
Aug 09, 2023 0.1130 0.1350 0.1100 0.1100 43,576 -0.00(-3.08%)
Aug 08, 2023 0.1230 0.1400 0.1125 0.1135 319,237 -0.01(-7.72%)
Aug 07, 2023 0.1222 0.1400 0.1222 0.1230 108,614 +0.00(+0.65%)
Aug 04, 2023 0.1300 0.1300 0.1222 0.1222 3,650 -0.00(-0.97%)
Aug 03, 2023 0.1250 0.1330 0.1222 0.1234 5,800 -0.01(-8.59%)
Aug 02, 2023 0.1311 0.1350 0.1224 0.1350 35,554 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.