Indicators

4Front Ventures Corp (OP: FFNTF )

0.0895 +0.0002 (+0.22%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1250	0.1400	0.1150	0.1400	348,962	+0.01(+7.69%)
Jul 28, 2023	0.1288	0.1300	0.1205	0.1300	34,700	+0.00(+0.78%)
Jul 27, 2023	0.1264	0.1290	0.1200	0.1290	59,533	-0.00(-0.77%)
Jul 26, 2023	0.1250	0.1300	0.1206	0.1300	176,990	+0.01(+4.00%)
Jul 25, 2023	0.1376	0.1386	0.1250	0.1250	98,842	-0.01(-9.16%)
Jul 24, 2023	0.1426	0.1426	0.1376	0.1376	22,532	-0.00(-1.71%)
Jul 21, 2023	0.1400	0.1418	0.1375	0.1400	87,573	-0.01(-4.37%)
Jul 20, 2023	0.1400	0.1512	0.1341	0.1464	231,469	-0.00(-2.40%)
Jul 19, 2023	0.1597	0.1600	0.1400	0.1500	123,980	-0.01(-8.54%)
Jul 18, 2023	0.1544	0.1640	0.1544	0.1640	4,511	+0.00(+2.50%)
Jul 17, 2023	0.1504	0.1700	0.1504	0.1600	27,813	-0.01(-4.13%)
Jul 14, 2023	0.1650	0.1700	0.1500	0.1669	152,040	+0.00(+1.15%)
Jul 13, 2023	0.1649	0.1650	0.1520	0.1650	30,167	+0.00(+2.48%)
Jul 12, 2023	0.1670	0.1670	0.1572	0.1610	53,202	-0.01(-3.42%)
Jul 11, 2023	0.1555	0.1667	0.1405	0.1667	84,104	+0.01(+7.27%)
Jul 10, 2023	0.1375	0.1554	0.1375	0.1554	55,438	+0.02(+11.00%)
Jul 07, 2023	0.1490	0.1490	0.1250	0.1400	127,472	-0.01(-6.04%)
Jul 06, 2023	0.1460	0.1490	0.1340	0.1490	16,075	-0.00(-2.49%)
Jul 05, 2023	0.1550	0.1550	0.1460	0.1528	181,205	-0.01(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.