Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0370 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0300 0.0318 0.0300 0.0314 99,886 -0.00(-1.26%)
Jan 30, 2024 0.0326 0.0326 0.0310 0.0318 309,005 -0.00(-0.62%)
Jan 29, 2024 0.0322 0.0326 0.0310 0.0320 229,347 +0.00(+0.00%)
Jan 26, 2024 0.0326 0.0326 0.0300 0.0320 55,487 -0.00(-1.84%)
Jan 25, 2024 0.0300 0.0335 0.0300 0.0326 113,466 +0.00(+8.67%)
Jan 24, 2024 0.0320 0.0334 0.0300 0.0300 57,025 +0.00(+1.01%)
Jan 23, 2024 0.0330 0.0334 0.0297 0.0297 117,300 -0.00(-5.71%)
Jan 22, 2024 0.0334 0.0335 0.0285 0.0315 101,473 -0.00(-5.69%)
Jan 19, 2024 0.0335 0.0335 0.0290 0.0334 130,580 -0.00(-0.30%)
Jan 18, 2024 0.0265 0.0335 0.0265 0.0335 238,612 +0.00(+13.56%)
Jan 17, 2024 0.0279 0.0307 0.0258 0.0295 77,150 -0.00(-3.91%)
Jan 16, 2024 0.0296 0.0307 0.0240 0.0307 184,815 +0.00(+12.04%)
Jan 12, 2024 0.0250 0.0285 0.0250 0.0274 165,013 +0.00(+9.60%)
Jan 11, 2024 0.0260 0.0287 0.0240 0.0250 35,400 -0.00(-0.40%)
Jan 10, 2024 0.0251 0.0261 0.0230 0.0251 36,858 +0.00(+2.03%)
Jan 09, 2024 0.0224 0.0259 0.0224 0.0246 2,278 -0.00(-6.82%)
Jan 08, 2024 0.0320 0.0320 0.0235 0.0264 216,275 +0.00(+0.76%)
Jan 05, 2024 0.0225 0.0290 0.0225 0.0262 185,718 -0.00(-0.38%)
Jan 04, 2024 0.0202 0.0286 0.0202 0.0263 340,840 +0.01(+28.29%)
Jan 03, 2024 0.0205 0.0205 0.0191 0.0205 3,226 +0.00(+0.00%)
Jan 02, 2024 0.0250 0.0250 0.0199 0.0205 205,256 -0.00(-12.77%)
Dec 29, 2023 0.0189 0.0265 0.0156 0.0235 923,011 +0.01(+38.24%)
Dec 28, 2023 0.0200 0.0223 0.0168 0.0170 779,551 -0.00(-12.82%)
Dec 27, 2023 0.0225 0.0242 0.0189 0.0195 810,154 -0.00(-8.45%)
Dec 26, 2023 0.0200 0.0239 0.0200 0.0213 273,655 -0.00(-3.18%)
Dec 22, 2023 0.0190 0.0250 0.0183 0.0220 881,193 +0.00(+5.77%)
Dec 21, 2023 0.0173 0.0208 0.0160 0.0208 788,629 +0.00(+11.23%)
Dec 20, 2023 0.0163 0.0187 0.0152 0.0187 664,321 +0.00(+3.89%)
Dec 19, 2023 0.0166 0.0200 0.0166 0.0180 447,699 +0.00(+8.43%)
Dec 18, 2023 0.0190 0.0190 0.0161 0.0166 661,348 -0.00(-7.78%)
Dec 15, 2023 0.0187 0.0224 0.0180 0.0180 1,037,297 -0.00(-9.55%)
Dec 14, 2023 0.0200 0.0220 0.0180 0.0199 2,611,171 -0.00(-7.44%)
Dec 13, 2023 0.0222 0.0250 0.0209 0.0215 633,586 -0.00(-12.24%)
Dec 12, 2023 0.0243 0.0250 0.0220 0.0245 577,797 -0.00(-3.16%)
Dec 11, 2023 0.0300 0.0300 0.0235 0.0253 208,155 +0.00(+1.20%)
Dec 08, 2023 0.0269 0.0298 0.0220 0.0250 687,569 -0.00(-2.72%)
Dec 07, 2023 0.0250 0.0283 0.0249 0.0257 546,561 -0.00(-0.77%)
Dec 06, 2023 0.0279 0.0289 0.0259 0.0259 110,891 -0.00(-5.82%)
Dec 05, 2023 0.0270 0.0300 0.0270 0.0275 185,248 -0.00(-1.79%)
Dec 04, 2023 0.0295 0.0300 0.0256 0.0280 723,991 -0.00(-3.11%)
Dec 01, 2023 0.0271 0.0298 0.0270 0.0289 540,109 +0.00(+2.48%)
Nov 30, 2023 0.0294 0.0294 0.0270 0.0282 331,491 -0.00(-4.41%)
Nov 29, 2023 0.0300 0.0343 0.0280 0.0295 646,884 -0.00(-6.35%)
Nov 28, 2023 0.0321 0.0325 0.0305 0.0315 197,841 -0.00(-2.48%)
Nov 27, 2023 0.0460 0.0460 0.0291 0.0323 498,469 -0.01(-29.78%)
Nov 24, 2023 0.0380 0.0460 0.0378 0.0460 79,600 +0.01(+15.29%)
Nov 22, 2023 0.0400 0.0400 0.0370 0.0399 234,101 -0.00(-2.68%)
Nov 21, 2023 0.0325 0.0462 0.0325 0.0410 1,287,842 +0.01(+33.12%)
Nov 20, 2023 0.0319 0.0319 0.0270 0.0308 182,346 -0.00(-3.45%)
Nov 17, 2023 0.0325 0.0337 0.0279 0.0319 609,208 -0.00(-6.18%)
Nov 16, 2023 0.0343 0.0343 0.0301 0.0340 101,677 -0.00(-2.02%)
Nov 15, 2023 0.0332 0.0350 0.0332 0.0347 39,155 -0.00(-0.86%)
Nov 14, 2023 0.0431 0.0450 0.0204 0.0350 1,652,575 -0.01(-13.58%)
Nov 13, 2023 0.0363 0.0405 0.0363 0.0405 76,390 +0.00(+6.58%)
Nov 10, 2023 0.0405 0.0405 0.0380 0.0380 127,893 -0.00(-7.32%)
Nov 09, 2023 0.0410 0.0412 0.0375 0.0410 52,140 +0.00(+0.74%)
Nov 08, 2023 0.0450 0.0450 0.0380 0.0407 141,666 -0.00(-1.93%)
Nov 07, 2023 0.0400 0.0450 0.0386 0.0415 141,188 +0.01(+15.28%)
Nov 06, 2023 0.0402 0.0430 0.0360 0.0360 93,589 -0.00(-6.49%)
Nov 03, 2023 0.0300 0.0414 0.0300 0.0385 120,830 +0.01(+17.38%)
Nov 02, 2023 0.0357 0.0413 0.0253 0.0328 189,527 +0.00(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.