Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0366 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0827 0.0878 0.0791 0.0791 149,360 -0.00(-2.59%)
Nov 29, 2022 0.0815 0.0891 0.0806 0.0812 226,632 -0.00(-0.25%)
Nov 28, 2022 0.0911 0.0938 0.0814 0.0814 502,142 -0.01(-11.52%)
Nov 25, 2022 0.0930 0.0930 0.0901 0.0920 54,573 +0.00(+0.00%)
Nov 23, 2022 0.1100 0.1100 0.0897 0.0920 196,310 +0.00(+2.22%)
Nov 22, 2022 0.0894 0.0914 0.0893 0.0900 64,851 -0.00(-3.12%)
Nov 21, 2022 0.0900 0.0935 0.0883 0.0929 418,233 +0.00(+3.34%)
Nov 18, 2022 0.0933 0.0939 0.0801 0.0899 755,889 -0.00(-4.06%)
Nov 17, 2022 0.0942 0.0950 0.0872 0.0937 195,448 +0.00(+4.93%)
Nov 16, 2022 0.0978 0.0995 0.0850 0.0893 830,063 -0.01(-8.78%)
Nov 15, 2022 0.0939 0.1050 0.0900 0.0979 449,586 +0.00(+2.84%)
Nov 14, 2022 0.0900 0.1009 0.0900 0.0952 838,698 +0.00(+1.06%)
Nov 11, 2022 0.0978 0.1030 0.0942 0.0942 347,034 -0.01(-8.10%)
Nov 10, 2022 0.1046 0.1100 0.1000 0.1025 442,384 -0.00(-2.38%)
Nov 09, 2022 0.1000 0.1100 0.0960 0.1050 582,778 +0.01(+9.37%)
Nov 08, 2022 0.1001 0.1056 0.0950 0.0960 341,900 -0.01(-4.95%)
Nov 07, 2022 0.1050 0.1076 0.0950 0.1010 577,046 -0.00(-3.81%)
Nov 04, 2022 0.1010 0.1095 0.0999 0.1050 112,844 +0.00(+5.00%)
Nov 03, 2022 0.1050 0.1070 0.0980 0.1000 197,398 -0.00(-2.91%)
Nov 02, 2022 0.1096 0.1096 0.1010 0.1030 10,496 -0.00(-2.28%)
Nov 01, 2022 0.1069 0.1081 0.0991 0.1054 49,573 -0.00(-2.04%)
Oct 31, 2022 0.1061 0.1076 0.1020 0.1076 82,274 +0.00(+1.03%)
Oct 28, 2022 0.1060 0.1077 0.0991 0.1065 130,441 +0.00(+0.47%)
Oct 27, 2022 0.1072 0.1110 0.1060 0.1060 153,133 -0.00(-0.93%)
Oct 26, 2022 0.1114 0.1114 0.1020 0.1070 384,875 +0.00(+0.47%)
Oct 25, 2022 0.0984 0.1101 0.0984 0.1065 156,880 -0.00(-2.65%)
Oct 24, 2022 0.1085 0.1097 0.1035 0.1094 138,637 +0.00(+1.30%)
Oct 21, 2022 0.1135 0.1214 0.1020 0.1080 1,257,321 -0.01(-8.55%)
Oct 20, 2022 0.1104 0.1188 0.1104 0.1181 87,009 +0.00(+1.72%)
Oct 19, 2022 0.1094 0.1161 0.1094 0.1161 178,818 +0.00(+2.74%)
Oct 18, 2022 0.1127 0.1181 0.1091 0.1130 1,036,142 +0.00(+2.73%)
Oct 17, 2022 0.1185 0.1203 0.1060 0.1100 206,009 -0.00(-2.83%)
Oct 14, 2022 0.1200 0.1206 0.1079 0.1132 65,546 +0.00(+0.44%)
Oct 13, 2022 0.1259 0.1295 0.1116 0.1127 247,625 -0.01(-6.08%)
Oct 12, 2022 0.1269 0.1277 0.1195 0.1200 181,537 -0.01(-5.73%)
Oct 11, 2022 0.1400 0.1400 0.1210 0.1273 121,360 -0.01(-9.72%)
Oct 10, 2022 0.1300 0.1500 0.1300 0.1410 19,582 +0.00(+2.17%)
Oct 07, 2022 0.1450 0.1500 0.1300 0.1380 420,175 -0.00(-0.72%)
Oct 06, 2022 0.1216 0.1393 0.1077 0.1390 852,680 +0.02(+14.78%)
Oct 05, 2022 0.1387 0.1399 0.1211 0.1211 220,639 -0.01(-10.30%)
Oct 04, 2022 0.1387 0.1411 0.1310 0.1350 172,340 +0.00(+2.20%)
Oct 03, 2022 0.1200 0.1399 0.1200 0.1321 310,491 -0.01(-3.86%)
Sep 30, 2022 0.1300 0.1395 0.1300 0.1374 33,770 -0.00(-0.94%)
Sep 29, 2022 0.1301 0.1400 0.1261 0.1387 241,685 -0.00(-0.93%)
Sep 28, 2022 0.1311 0.1400 0.1290 0.1400 183,722 +0.01(+3.93%)
Sep 27, 2022 0.1156 0.1347 0.1062 0.1347 841,101 +0.01(+12.25%)
Sep 26, 2022 0.1121 0.1221 0.1121 0.1200 789,030 -0.00(-1.15%)
Sep 23, 2022 0.1162 0.1254 0.1162 0.1214 239,532 +0.00(+1.17%)
Sep 22, 2022 0.1258 0.1261 0.1165 0.1200 221,128 -0.01(-7.19%)
Sep 21, 2022 0.1270 0.1316 0.1195 0.1293 165,007 -0.01(-3.94%)
Sep 20, 2022 0.1210 0.1349 0.1210 0.1346 56,425 +0.00(+0.30%)
Sep 19, 2022 0.1350 0.1377 0.1314 0.1342 105,926 -0.00(-1.03%)
Sep 16, 2022 0.1264 0.1368 0.1264 0.1356 69,350 +0.00(+1.95%)
Sep 15, 2022 0.1384 0.1390 0.1293 0.1330 47,708 -0.00(-2.35%)
Sep 14, 2022 0.1350 0.1400 0.1290 0.1362 215,858 -0.00(-2.71%)
Sep 13, 2022 0.1600 0.1600 0.1231 0.1400 475,644 +0.00(+2.94%)
Sep 12, 2022 0.1470 0.1470 0.1301 0.1360 298,999 -0.01(-5.88%)
Sep 09, 2022 0.1456 0.1499 0.1400 0.1445 167,114 -0.00(-1.43%)
Sep 08, 2022 0.1260 0.1466 0.1260 0.1466 33,248 -0.00(-2.27%)
Sep 07, 2022 0.1393 0.1600 0.1393 0.1500 210,635 +0.01(+3.45%)
Sep 06, 2022 0.1435 0.1485 0.1410 0.1450 44,578 +0.01(+4.32%)
Sep 02, 2022 0.1500 0.1500 0.1350 0.1390 306,390 -0.01(-6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.