Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0340 -0.0026 (-7.10%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0189 0.0265 0.0156 0.0235 923,011 +0.01(+38.24%)
Dec 28, 2023 0.0200 0.0223 0.0168 0.0170 779,551 -0.00(-12.82%)
Dec 27, 2023 0.0225 0.0242 0.0189 0.0195 810,154 -0.00(-8.45%)
Dec 26, 2023 0.0200 0.0239 0.0200 0.0213 273,655 -0.00(-3.18%)
Dec 22, 2023 0.0190 0.0250 0.0183 0.0220 881,193 +0.00(+5.77%)
Dec 21, 2023 0.0173 0.0208 0.0160 0.0208 788,629 +0.00(+11.23%)
Dec 20, 2023 0.0163 0.0187 0.0152 0.0187 664,321 +0.00(+3.89%)
Dec 19, 2023 0.0166 0.0200 0.0166 0.0180 447,699 +0.00(+8.43%)
Dec 18, 2023 0.0190 0.0190 0.0161 0.0166 661,348 -0.00(-7.78%)
Dec 15, 2023 0.0187 0.0224 0.0180 0.0180 1,037,297 -0.00(-9.55%)
Dec 14, 2023 0.0200 0.0220 0.0180 0.0199 2,611,171 -0.00(-7.44%)
Dec 13, 2023 0.0222 0.0250 0.0209 0.0215 633,586 -0.00(-12.24%)
Dec 12, 2023 0.0243 0.0250 0.0220 0.0245 577,797 -0.00(-3.16%)
Dec 11, 2023 0.0300 0.0300 0.0235 0.0253 208,155 +0.00(+1.20%)
Dec 08, 2023 0.0269 0.0298 0.0220 0.0250 687,569 -0.00(-2.72%)
Dec 07, 2023 0.0250 0.0283 0.0249 0.0257 546,561 -0.00(-0.77%)
Dec 06, 2023 0.0279 0.0289 0.0259 0.0259 110,891 -0.00(-5.82%)
Dec 05, 2023 0.0270 0.0300 0.0270 0.0275 185,248 -0.00(-1.79%)
Dec 04, 2023 0.0295 0.0300 0.0256 0.0280 723,991 -0.00(-3.11%)
Dec 01, 2023 0.0271 0.0298 0.0270 0.0289 540,109 +0.00(+2.48%)
Nov 30, 2023 0.0294 0.0294 0.0270 0.0282 331,491 -0.00(-4.41%)
Nov 29, 2023 0.0300 0.0343 0.0280 0.0295 646,884 -0.00(-6.35%)
Nov 28, 2023 0.0321 0.0325 0.0305 0.0315 197,841 -0.00(-2.48%)
Nov 27, 2023 0.0460 0.0460 0.0291 0.0323 498,469 -0.01(-29.78%)
Nov 24, 2023 0.0380 0.0460 0.0378 0.0460 79,600 +0.01(+15.29%)
Nov 22, 2023 0.0400 0.0400 0.0370 0.0399 234,101 -0.00(-2.68%)
Nov 21, 2023 0.0325 0.0462 0.0325 0.0410 1,287,842 +0.01(+33.12%)
Nov 20, 2023 0.0319 0.0319 0.0270 0.0308 182,346 -0.00(-3.45%)
Nov 17, 2023 0.0325 0.0337 0.0279 0.0319 609,208 -0.00(-6.18%)
Nov 16, 2023 0.0343 0.0343 0.0301 0.0340 101,677 -0.00(-2.02%)
Nov 15, 2023 0.0332 0.0350 0.0332 0.0347 39,155 -0.00(-0.86%)
Nov 14, 2023 0.0431 0.0450 0.0204 0.0350 1,652,575 -0.01(-13.58%)
Nov 13, 2023 0.0363 0.0405 0.0363 0.0405 76,390 +0.00(+6.58%)
Nov 10, 2023 0.0405 0.0405 0.0380 0.0380 127,893 -0.00(-7.32%)
Nov 09, 2023 0.0410 0.0412 0.0375 0.0410 52,140 +0.00(+0.74%)
Nov 08, 2023 0.0450 0.0450 0.0380 0.0407 141,666 -0.00(-1.93%)
Nov 07, 2023 0.0400 0.0450 0.0386 0.0415 141,188 +0.01(+15.28%)
Nov 06, 2023 0.0402 0.0430 0.0360 0.0360 93,589 -0.00(-6.49%)
Nov 03, 2023 0.0300 0.0414 0.0300 0.0385 120,830 +0.01(+17.38%)
Nov 02, 2023 0.0357 0.0413 0.0253 0.0328 189,527 +0.00(+7.54%)
Nov 01, 2023 0.0397 0.0397 0.0302 0.0305 261,483 -0.00(-11.59%)
Oct 31, 2023 0.0325 0.0371 0.0325 0.0345 10,445 -0.00(-4.17%)
Oct 30, 2023 0.0316 0.0360 0.0316 0.0360 21,214 +0.00(+5.26%)
Oct 27, 2023 0.0430 0.0430 0.0342 0.0342 168,391 -0.00(-6.30%)
Oct 26, 2023 0.0365 0.0400 0.0350 0.0365 245,213 +0.00(+2.53%)
Oct 25, 2023 0.0380 0.0400 0.0350 0.0356 66,848 -0.00(-7.53%)
Oct 24, 2023 0.0428 0.0440 0.0380 0.0385 183,575 -0.00(-9.84%)
Oct 23, 2023 0.0415 0.0443 0.0401 0.0427 159,500 -0.00(-4.26%)
Oct 20, 2023 0.0436 0.0451 0.0400 0.0446 99,800 +0.00(+2.29%)
Oct 19, 2023 0.0440 0.0440 0.0436 0.0436 18,500 -0.00(-0.23%)
Oct 18, 2023 0.0464 0.0488 0.0430 0.0437 185,632 -0.00(-6.02%)
Oct 17, 2023 0.0434 0.0465 0.0420 0.0465 109,736 +0.00(+4.73%)
Oct 16, 2023 0.0436 0.0450 0.0410 0.0444 81,082 +0.00(+0.91%)
Oct 13, 2023 0.0505 0.0510 0.0400 0.0440 291,758 -0.01(-12.87%)
Oct 12, 2023 0.0475 0.0567 0.0475 0.0505 3,510 +0.00(+6.32%)
Oct 11, 2023 0.0521 0.0521 0.0475 0.0475 2,100 -0.00(-7.77%)
Oct 10, 2023 0.0478 0.0555 0.0478 0.0515 75,160 +0.00(+9.11%)
Oct 09, 2023 0.0485 0.0563 0.0468 0.0472 116,438 -0.01(-12.10%)
Oct 06, 2023 0.0500 0.0537 0.0500 0.0537 56,200 -0.00(-1.47%)
Oct 05, 2023 0.0475 0.0545 0.0475 0.0545 33,837 +0.00(+0.00%)
Oct 04, 2023 0.0540 0.0550 0.0468 0.0545 70,621 -0.00(-4.05%)
Oct 03, 2023 0.0525 0.0600 0.0520 0.0568 76,350 -0.00(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.