Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0318 -0.0048 (-13.11%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5204 0.5449 0.5200 0.5300 140,700 +0.01(+1.92%)
Apr 29, 2021 0.5300 0.5600 0.5200 0.5200 365,937 -0.01(-1.89%)
Apr 28, 2021 0.5323 0.5424 0.5108 0.5300 424,584 +0.01(+1.92%)
Apr 27, 2021 0.5100 0.5350 0.5100 0.5200 116,183 +0.00(+0.81%)
Apr 26, 2021 0.5100 0.5300 0.5100 0.5158 191,630 +0.01(+1.66%)
Apr 23, 2021 0.5520 0.5520 0.4900 0.5074 191,300 +0.01(+1.28%)
Apr 22, 2021 0.4940 0.5304 0.4940 0.5010 132,311 +0.00(+0.20%)
Apr 21, 2021 0.4900 0.5212 0.4900 0.5000 176,086 +0.00(+0.00%)
Apr 20, 2021 0.5298 0.5350 0.4931 0.5000 289,711 -0.02(-3.66%)
Apr 19, 2021 0.5300 0.5611 0.5153 0.5190 358,505 -0.02(-4.56%)
Apr 16, 2021 0.5550 0.5600 0.5280 0.5438 522,900 -0.01(-2.02%)
Apr 15, 2021 0.5320 0.5799 0.5320 0.5550 611,055 -0.00(-0.73%)
Apr 14, 2021 0.5286 0.5672 0.5286 0.5591 329,741 +0.02(+3.92%)
Apr 13, 2021 0.5470 0.5480 0.5200 0.5380 321,307 +0.02(+3.26%)
Apr 12, 2021 0.5462 0.5500 0.5174 0.5210 342,749 -0.01(-2.53%)
Apr 09, 2021 0.5035 0.5460 0.5035 0.5345 409,900 +0.01(+2.24%)
Apr 08, 2021 0.5100 0.5253 0.5010 0.5228 300,802 +0.02(+4.56%)
Apr 07, 2021 0.5175 0.5300 0.5000 0.5000 293,741 -0.02(-3.77%)
Apr 06, 2021 0.5650 0.5650 0.5196 0.5196 737,627 -0.03(-4.66%)
Apr 05, 2021 0.5400 0.5650 0.5400 0.5450 283,269 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.