Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0370 +0.0101 (+37.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0270 0.0380 0.0268 0.0370 642,008 +0.01(+37.55%)
Apr 29, 2024 0.0291 0.0291 0.0246 0.0269 1,282,349 -0.00(-8.81%)
Apr 26, 2024 0.0280 0.0324 0.0262 0.0295 415,031 +0.00(+5.36%)
Apr 25, 2024 0.0290 0.0309 0.0263 0.0280 302,814 -0.00(-12.77%)
Apr 24, 2024 0.0309 0.0322 0.0301 0.0321 146,437 +0.00(+8.81%)
Apr 23, 2024 0.0281 0.0295 0.0255 0.0295 235,540 +0.00(+1.72%)
Apr 22, 2024 0.0310 0.0324 0.0289 0.0290 330,191 -0.00(-4.29%)
Apr 19, 2024 0.0322 0.0339 0.0302 0.0303 34,950 -0.00(-10.62%)
Apr 18, 2024 0.0339 0.0339 0.0300 0.0339 30,984 +0.00(+5.28%)
Apr 17, 2024 0.0344 0.0344 0.0300 0.0322 78,079 -0.00(-0.62%)
Apr 16, 2024 0.0324 0.0336 0.0290 0.0324 96,256 +0.00(+0.00%)
Apr 15, 2024 0.0305 0.0324 0.0272 0.0324 283,200 +0.00(+1.25%)
Apr 12, 2024 0.0324 0.0329 0.0320 0.0320 211,314 -0.00(-1.23%)
Apr 11, 2024 0.0315 0.0324 0.0308 0.0324 144,808 -0.00(-0.31%)
Apr 10, 2024 0.0345 0.0364 0.0325 0.0325 120,540 -0.00(-4.41%)
Apr 09, 2024 0.0315 0.0350 0.0306 0.0340 181,986 +0.00(+2.41%)
Apr 08, 2024 0.0374 0.0374 0.0324 0.0332 91,485 -0.00(-11.23%)
Apr 05, 2024 0.0334 0.0388 0.0334 0.0374 110,015 +0.00(+1.36%)
Apr 04, 2024 0.0500 0.0500 0.0360 0.0369 331,416 -0.01(-14.39%)
Apr 03, 2024 0.0255 0.0439 0.0255 0.0431 1,270,204 +0.02(+53.93%)
Apr 02, 2024 0.0284 0.0284 0.0255 0.0280 82,883 +0.00(+14.29%)
Apr 01, 2024 0.0250 0.0267 0.0220 0.0245 144,993 -0.00(-2.00%)
Mar 28, 2024 0.0290 0.0290 0.0223 0.0250 363,851 -0.00(-7.06%)
Mar 27, 2024 0.0245 0.0273 0.0220 0.0269 40,841 +0.00(+9.80%)
Mar 26, 2024 0.0220 0.0267 0.0220 0.0245 338,437 +0.00(+7.46%)
Mar 25, 2024 0.0290 0.0294 0.0220 0.0228 334,160 -0.01(-19.43%)
Mar 22, 2024 0.0257 0.0284 0.0250 0.0283 235,508 +0.00(+8.85%)
Mar 21, 2024 0.0263 0.0265 0.0221 0.0260 597,183 +0.00(+5.26%)
Mar 20, 2024 0.0257 0.0284 0.0225 0.0247 57,685 -0.00(-3.89%)
Mar 19, 2024 0.0293 0.0299 0.0230 0.0257 337,352 -0.00(-14.05%)
Mar 18, 2024 0.0282 0.0333 0.0221 0.0299 369,951 +0.00(+0.34%)
Mar 15, 2024 0.0306 0.0306 0.0251 0.0298 694,366 -0.00(-12.35%)
Mar 14, 2024 0.0335 0.0370 0.0301 0.0340 247,137 +0.00(+3.66%)
Mar 13, 2024 0.0370 0.0370 0.0306 0.0328 57,213 -0.00(-11.35%)
Mar 12, 2024 0.0330 0.0390 0.0330 0.0370 203,310 +0.00(+7.87%)
Mar 11, 2024 0.0371 0.0387 0.0330 0.0343 324,310 -0.01(-14.25%)
Mar 08, 2024 0.0335 0.0408 0.0335 0.0400 56,525 +0.00(+0.00%)
Mar 07, 2024 0.0306 0.0400 0.0306 0.0400 274,446 +0.01(+16.28%)
Mar 06, 2024 0.0295 0.0369 0.0295 0.0344 209,812 -0.00(-4.71%)
Mar 05, 2024 0.0360 0.0389 0.0330 0.0361 142,116 -0.00(-2.96%)
Mar 04, 2024 0.0390 0.0390 0.0331 0.0372 121,265 -0.00(-0.27%)
Mar 01, 2024 0.0410 0.0410 0.0345 0.0373 290,080 -0.00(-8.13%)
Feb 29, 2024 0.0350 0.0422 0.0340 0.0406 306,459 +0.00(+11.23%)
Feb 28, 2024 0.0400 0.0430 0.0365 0.0365 320,499 -0.00(-8.75%)
Feb 27, 2024 0.0404 0.0438 0.0338 0.0400 880,976 -0.00(-6.98%)
Feb 26, 2024 0.0442 0.0442 0.0372 0.0430 296,428 -0.00(-0.69%)
Feb 23, 2024 0.0450 0.0450 0.0410 0.0433 60,977 +0.00(+6.39%)
Feb 22, 2024 0.0407 0.0450 0.0390 0.0407 171,239 +0.00(+1.75%)
Feb 21, 2024 0.0340 0.0408 0.0340 0.0400 798,131 +0.01(+17.65%)
Feb 20, 2024 0.0340 0.0371 0.0340 0.0340 241,982 -0.00(-4.76%)
Feb 16, 2024 0.0333 0.0373 0.0333 0.0357 226,034 +0.00(+5.00%)
Feb 15, 2024 0.0342 0.0384 0.0340 0.0340 561,933 -0.01(-15.00%)
Feb 14, 2024 0.0375 0.0418 0.0304 0.0400 226,450 +0.00(+9.59%)
Feb 13, 2024 0.0368 0.0370 0.0331 0.0365 257,075 -0.00(-1.62%)
Feb 12, 2024 0.0330 0.0400 0.0300 0.0371 265,925 +0.01(+21.64%)
Feb 09, 2024 0.0350 0.0400 0.0305 0.0305 519,793 -0.00(-7.58%)
Feb 08, 2024 0.0334 0.0342 0.0320 0.0330 124,792 +0.00(+0.30%)
Feb 07, 2024 0.0321 0.0330 0.0315 0.0329 160,309 +0.00(+0.30%)
Feb 06, 2024 0.0311 0.0335 0.0310 0.0328 319,546 +0.00(+4.13%)
Feb 05, 2024 0.0300 0.0343 0.0300 0.0315 273,703 +0.00(+0.00%)
Feb 02, 2024 0.0320 0.0335 0.0300 0.0315 251,966 -0.00(-1.56%)
Feb 01, 2024 0.0315 0.0326 0.0315 0.0320 322,219 +0.00(+1.91%)
Jan 31, 2024 0.0300 0.0318 0.0300 0.0314 99,886 -0.00(-1.26%)
Jan 30, 2024 0.0326 0.0326 0.0310 0.0318 309,005 -0.00(-0.62%)
Jan 29, 2024 0.0322 0.0326 0.0310 0.0320 229,347 +0.00(+0.00%)
Jan 26, 2024 0.0326 0.0326 0.0300 0.0320 55,487 -0.00(-1.84%)
Jan 25, 2024 0.0300 0.0335 0.0300 0.0326 113,466 +0.00(+8.67%)
Jan 24, 2024 0.0320 0.0334 0.0300 0.0300 57,025 +0.00(+1.01%)
Jan 23, 2024 0.0330 0.0334 0.0297 0.0297 117,300 -0.00(-5.71%)
Jan 22, 2024 0.0334 0.0335 0.0285 0.0315 101,473 -0.00(-5.69%)
Jan 19, 2024 0.0335 0.0335 0.0290 0.0334 130,580 -0.00(-0.30%)
Jan 18, 2024 0.0265 0.0335 0.0265 0.0335 238,612 +0.00(+13.56%)
Jan 17, 2024 0.0279 0.0307 0.0258 0.0295 77,150 -0.00(-3.91%)
Jan 16, 2024 0.0296 0.0307 0.0240 0.0307 184,815 +0.00(+12.04%)
Jan 12, 2024 0.0250 0.0285 0.0250 0.0274 165,013 +0.00(+9.60%)
Jan 11, 2024 0.0260 0.0287 0.0240 0.0250 35,400 -0.00(-0.40%)
Jan 10, 2024 0.0251 0.0261 0.0230 0.0251 36,858 +0.00(+2.03%)
Jan 09, 2024 0.0224 0.0259 0.0224 0.0246 2,278 -0.00(-6.82%)
Jan 08, 2024 0.0320 0.0320 0.0235 0.0264 216,275 +0.00(+0.76%)
Jan 05, 2024 0.0225 0.0290 0.0225 0.0262 185,718 -0.00(-0.38%)
Jan 04, 2024 0.0202 0.0286 0.0202 0.0263 340,840 +0.01(+28.29%)
Jan 03, 2024 0.0205 0.0205 0.0191 0.0205 3,226 +0.00(+0.00%)
Jan 02, 2024 0.0250 0.0250 0.0199 0.0205 205,256 -0.00(-12.77%)
Dec 29, 2023 0.0189 0.0265 0.0156 0.0235 923,011 +0.01(+38.24%)
Dec 28, 2023 0.0200 0.0223 0.0168 0.0170 779,551 -0.00(-12.82%)
Dec 27, 2023 0.0225 0.0242 0.0189 0.0195 810,154 -0.00(-8.45%)
Dec 26, 2023 0.0200 0.0239 0.0200 0.0213 273,655 -0.00(-3.18%)
Dec 22, 2023 0.0190 0.0250 0.0183 0.0220 881,193 +0.00(+5.77%)
Dec 21, 2023 0.0173 0.0208 0.0160 0.0208 788,629 +0.00(+11.23%)
Dec 20, 2023 0.0163 0.0187 0.0152 0.0187 664,321 +0.00(+3.89%)
Dec 19, 2023 0.0166 0.0200 0.0166 0.0180 447,699 +0.00(+8.43%)
Dec 18, 2023 0.0190 0.0190 0.0161 0.0166 661,348 -0.00(-7.78%)
Dec 15, 2023 0.0187 0.0224 0.0180 0.0180 1,037,297 -0.00(-9.55%)
Dec 14, 2023 0.0200 0.0220 0.0180 0.0199 2,611,171 -0.00(-7.44%)
Dec 13, 2023 0.0222 0.0250 0.0209 0.0215 633,586 -0.00(-12.24%)
Dec 12, 2023 0.0243 0.0250 0.0220 0.0245 577,797 -0.00(-3.16%)
Dec 11, 2023 0.0300 0.0300 0.0235 0.0253 208,155 +0.00(+1.20%)
Dec 08, 2023 0.0269 0.0298 0.0220 0.0250 687,569 -0.00(-2.72%)
Dec 07, 2023 0.0250 0.0283 0.0249 0.0257 546,561 -0.00(-0.77%)
Dec 06, 2023 0.0279 0.0289 0.0259 0.0259 110,891 -0.00(-5.82%)
Dec 05, 2023 0.0270 0.0300 0.0270 0.0275 185,248 -0.00(-1.79%)
Dec 04, 2023 0.0295 0.0300 0.0256 0.0280 723,991 -0.00(-3.11%)
Dec 01, 2023 0.0271 0.0298 0.0270 0.0289 540,109 +0.00(+2.48%)
Nov 30, 2023 0.0294 0.0294 0.0270 0.0282 331,491 -0.00(-4.41%)
Nov 29, 2023 0.0300 0.0343 0.0280 0.0295 646,884 -0.00(-6.35%)
Nov 28, 2023 0.0321 0.0325 0.0305 0.0315 197,841 -0.00(-2.48%)
Nov 27, 2023 0.0460 0.0460 0.0291 0.0323 498,469 -0.01(-29.78%)
Nov 24, 2023 0.0380 0.0460 0.0378 0.0460 79,600 +0.01(+15.29%)
Nov 22, 2023 0.0400 0.0400 0.0370 0.0399 234,101 -0.00(-2.68%)
Nov 21, 2023 0.0325 0.0462 0.0325 0.0410 1,287,842 +0.01(+33.12%)
Nov 20, 2023 0.0319 0.0319 0.0270 0.0308 182,346 -0.00(-3.45%)
Nov 17, 2023 0.0325 0.0337 0.0279 0.0319 609,208 -0.00(-6.18%)
Nov 16, 2023 0.0343 0.0343 0.0301 0.0340 101,677 -0.00(-2.02%)
Nov 15, 2023 0.0332 0.0350 0.0332 0.0347 39,155 -0.00(-0.86%)
Nov 14, 2023 0.0431 0.0450 0.0204 0.0350 1,652,575 -0.01(-13.58%)
Nov 13, 2023 0.0363 0.0405 0.0363 0.0405 76,390 +0.00(+6.58%)
Nov 10, 2023 0.0405 0.0405 0.0380 0.0380 127,893 -0.00(-7.32%)
Nov 09, 2023 0.0410 0.0412 0.0375 0.0410 52,140 +0.00(+0.74%)
Nov 08, 2023 0.0450 0.0450 0.0380 0.0407 141,666 -0.00(-1.93%)
Nov 07, 2023 0.0400 0.0450 0.0386 0.0415 141,188 +0.01(+15.28%)
Nov 06, 2023 0.0402 0.0430 0.0360 0.0360 93,589 -0.00(-6.49%)
Nov 03, 2023 0.0300 0.0414 0.0300 0.0385 120,830 +0.01(+17.38%)
Nov 02, 2023 0.0357 0.0413 0.0253 0.0328 189,527 +0.00(+7.54%)
Nov 01, 2023 0.0397 0.0397 0.0302 0.0305 261,483 -0.00(-11.59%)
Oct 31, 2023 0.0325 0.0371 0.0325 0.0345 10,445 -0.00(-4.17%)
Oct 30, 2023 0.0316 0.0360 0.0316 0.0360 21,214 +0.00(+5.26%)
Oct 27, 2023 0.0430 0.0430 0.0342 0.0342 168,391 -0.00(-6.30%)
Oct 26, 2023 0.0365 0.0400 0.0350 0.0365 245,213 +0.00(+2.53%)
Oct 25, 2023 0.0380 0.0400 0.0351 0.0356 66,848 -0.00(-7.53%)
Oct 24, 2023 0.0428 0.0440 0.0380 0.0385 183,575 -0.00(-9.84%)
Oct 23, 2023 0.0415 0.0443 0.0401 0.0427 159,500 -0.00(-4.26%)
Oct 20, 2023 0.0436 0.0451 0.0400 0.0446 99,800 +0.00(+2.29%)
Oct 19, 2023 0.0440 0.0440 0.0436 0.0436 18,500 -0.00(-0.23%)
Oct 18, 2023 0.0464 0.0488 0.0430 0.0437 185,632 -0.00(-6.02%)
Oct 17, 2023 0.0434 0.0465 0.0420 0.0465 109,736 +0.00(+4.73%)
Oct 16, 2023 0.0436 0.0450 0.0410 0.0444 81,082 +0.00(+0.91%)
Oct 13, 2023 0.0505 0.0510 0.0400 0.0440 291,758 -0.01(-12.87%)
Oct 12, 2023 0.0475 0.0567 0.0475 0.0505 3,510 +0.00(+6.32%)
Oct 11, 2023 0.0521 0.0521 0.0475 0.0475 2,100 -0.00(-7.77%)
Oct 10, 2023 0.0478 0.0555 0.0478 0.0515 75,160 +0.00(+9.11%)
Oct 09, 2023 0.0485 0.0563 0.0468 0.0472 116,438 -0.01(-12.10%)
Oct 06, 2023 0.0500 0.0537 0.0500 0.0537 56,200 -0.00(-1.47%)
Oct 05, 2023 0.0475 0.0545 0.0475 0.0545 33,837 +0.00(+0.00%)
Oct 04, 2023 0.0540 0.0550 0.0468 0.0545 70,621 -0.00(-4.05%)
Oct 03, 2023 0.0525 0.0600 0.0520 0.0568 76,350 -0.00(-6.89%)
Oct 02, 2023 0.0511 0.0675 0.0511 0.0610 249,122 +0.01(+18.45%)
Sep 29, 2023 0.0545 0.0600 0.0515 0.0515 164,628 -0.00(-6.36%)
Sep 28, 2023 0.0568 0.0587 0.0545 0.0550 28,250 -0.00(-6.14%)
Sep 27, 2023 0.0595 0.0620 0.0505 0.0586 101,280 -0.00(-5.48%)
Sep 26, 2023 0.0560 0.0671 0.0556 0.0620 578,099 +0.00(+0.00%)
Sep 25, 2023 0.0600 0.0657 0.0590 0.0620 100,306 +0.01(+11.11%)
Sep 22, 2023 0.0650 0.0662 0.0540 0.0558 378,635 -0.01(-11.43%)
Sep 21, 2023 0.0565 0.0643 0.0565 0.0630 168,352 +0.00(+7.69%)
Sep 20, 2023 0.0641 0.0650 0.0535 0.0585 128,566 -0.00(-3.47%)
Sep 19, 2023 0.0555 0.0632 0.0544 0.0606 162,797 -0.00(-1.46%)
Sep 18, 2023 0.0593 0.0615 0.0555 0.0615 215,615 +0.00(+4.06%)
Sep 15, 2023 0.0433 0.0600 0.0419 0.0591 633,901 +0.01(+33.41%)
Sep 14, 2023 0.0447 0.0447 0.0428 0.0443 14,425 -0.00(-3.06%)
Sep 13, 2023 0.0460 0.0460 0.0405 0.0457 42,856 +0.01(+18.70%)
Sep 12, 2023 0.0423 0.0490 0.0385 0.0385 301,926 -0.01(-16.30%)
Sep 11, 2023 0.0551 0.0600 0.0340 0.0460 1,094,847 -0.01(-22.69%)
Sep 08, 2023 0.0573 0.0650 0.0545 0.0595 269,791 +0.00(+3.48%)
Sep 07, 2023 0.0570 0.0700 0.0550 0.0575 925,455 +0.00(+6.88%)
Sep 06, 2023 0.0530 0.0634 0.0516 0.0538 193,008 -0.00(-0.37%)
Sep 05, 2023 0.0402 0.0570 0.0401 0.0540 961,728 +0.01(+34.33%)
Sep 01, 2023 0.0425 0.0425 0.0380 0.0402 216,198 -0.00(-6.94%)
Aug 31, 2023 0.0300 0.0500 0.0297 0.0432 1,688,876 +0.01(+47.44%)
Aug 30, 2023 0.0290 0.0305 0.0270 0.0293 332,167 -0.00(-0.68%)
Aug 29, 2023 0.0165 0.0295 0.0165 0.0295 42,439 +0.00(+4.24%)
Aug 28, 2023 0.0287 0.0300 0.0257 0.0283 138,055 -0.00(-5.67%)
Aug 25, 2023 0.0278 0.0300 0.0250 0.0300 56,805 +0.00(+6.01%)
Aug 24, 2023 0.0286 0.0286 0.0260 0.0283 111,833 -0.00(-1.05%)
Aug 23, 2023 0.0286 0.0286 0.0261 0.0286 19,675 +0.00(+2.14%)
Aug 22, 2023 0.0280 0.0298 0.0260 0.0280 353,386 +0.00(+1.82%)
Aug 21, 2023 0.0225 0.0299 0.0225 0.0275 47,442 -0.00(-8.03%)
Aug 18, 2023 0.0250 0.0299 0.0233 0.0299 295,252 +0.00(+0.00%)
Aug 17, 2023 0.0277 0.0300 0.0260 0.0299 244,282 +0.00(+19.60%)
Aug 16, 2023 0.0186 0.0295 0.0186 0.0250 121,748 +0.00(+0.00%)
Aug 15, 2023 0.0263 0.0298 0.0220 0.0250 400,197 -0.00(-11.35%)
Aug 14, 2023 0.0282 0.0289 0.0264 0.0282 1,785 -0.00(-4.41%)
Aug 11, 2023 0.0275 0.0300 0.0235 0.0295 279,215 +0.00(+2.43%)
Aug 10, 2023 0.0297 0.0300 0.0257 0.0288 94,377 -0.00(-2.37%)
Aug 09, 2023 0.0300 0.0300 0.0290 0.0295 145,000 -0.00(-1.01%)
Aug 08, 2023 0.0294 0.0300 0.0294 0.0298 93,376 +0.00(+0.68%)
Aug 07, 2023 0.0295 0.0296 0.0292 0.0296 89,640 -0.00(-1.33%)
Aug 04, 2023 0.0290 0.0300 0.0290 0.0300 29,210 +0.00(+0.67%)
Aug 03, 2023 0.0298 0.0310 0.0295 0.0298 268,867 +0.00(+1.71%)
Aug 02, 2023 0.0300 0.0300 0.0290 0.0293 112,122 -0.00(-2.33%)
Aug 01, 2023 0.0302 0.0302 0.0290 0.0300 266,726 +0.00(+0.00%)
Jul 31, 2023 0.0301 0.0340 0.0298 0.0300 554,253 -0.00(-6.54%)
Jul 28, 2023 0.0321 0.0340 0.0300 0.0321 98,600 -0.00(-0.62%)
Jul 27, 2023 0.0324 0.0352 0.0300 0.0323 94,787 +0.00(+0.94%)
Jul 26, 2023 0.0340 0.0390 0.0300 0.0320 107,007 +0.00(+6.67%)
Jul 25, 2023 0.0300 0.0320 0.0280 0.0300 267,611 +0.00(+0.00%)
Jul 24, 2023 0.0335 0.0335 0.0300 0.0300 10,956 -0.00(-5.66%)
Jul 21, 2023 0.0344 0.0344 0.0300 0.0318 130,825 -0.00(-7.56%)
Jul 20, 2023 0.0310 0.0347 0.0310 0.0344 22,901 +0.00(+0.88%)
Jul 19, 2023 0.0348 0.0390 0.0301 0.0341 38,198 -0.00(-2.29%)
Jul 18, 2023 0.0301 0.0370 0.0301 0.0349 75,525 +0.00(+2.65%)
Jul 17, 2023 0.0340 0.0358 0.0300 0.0340 516,866 +0.00(+1.49%)
Jul 14, 2023 0.0347 0.0370 0.0335 0.0335 7,785 -0.00(-4.29%)
Jul 13, 2023 0.0350 0.0350 0.0340 0.0350 128,795 +0.00(+1.45%)
Jul 12, 2023 0.0350 0.0363 0.0335 0.0345 75,805 -0.00(-8.49%)
Jul 11, 2023 0.0358 0.0377 0.0330 0.0377 166,684 +0.00(+0.27%)
Jul 10, 2023 0.0355 0.0413 0.0320 0.0376 231,146 -0.00(-1.05%)
Jul 07, 2023 0.0310 0.0380 0.0310 0.0380 22,818 +0.00(+8.88%)
Jul 06, 2023 0.0339 0.0349 0.0310 0.0349 9,478 -0.00(-0.85%)
Jul 05, 2023 0.0310 0.0352 0.0310 0.0352 146,480 +0.00(+6.34%)
Jul 03, 2023 0.0300 0.0336 0.0300 0.0331 31,720 -0.00(-2.65%)
Jun 30, 2023 0.0310 0.0350 0.0300 0.0340 402,047 -0.00(-3.95%)
Jun 29, 2023 0.0320 0.0354 0.0320 0.0354 274,010 -0.00(-0.28%)
Jun 28, 2023 0.0350 0.0360 0.0310 0.0355 119,693 +0.00(+1.43%)
Jun 27, 2023 0.0344 0.0360 0.0305 0.0350 237,968 +0.00(+0.00%)
Jun 26, 2023 0.0351 0.0360 0.0310 0.0350 256,055 -0.00(-0.28%)
Jun 23, 2023 0.0390 0.0390 0.0351 0.0351 11,550 +0.00(+2.93%)
Jun 22, 2023 0.0350 0.0350 0.0310 0.0341 84,802 -0.00(-9.07%)
Jun 21, 2023 0.0347 0.0375 0.0335 0.0375 141,972 +0.00(+8.70%)
Jun 20, 2023 0.0400 0.0400 0.0327 0.0345 113,585 -0.00(-6.76%)
Jun 16, 2023 0.0293 0.0390 0.0290 0.0370 629,758 +0.01(+30.74%)
Jun 15, 2023 0.0260 0.0286 0.0260 0.0283 625,094 +0.00(+8.85%)
Jun 14, 2023 0.0370 0.0370 0.0225 0.0260 924,547 -0.01(-16.13%)
Jun 13, 2023 0.0400 0.0400 0.0300 0.0310 474,321 -0.01(-17.33%)
Jun 12, 2023 0.0361 0.0400 0.0335 0.0375 642,571 +0.00(+1.35%)
Jun 09, 2023 0.0350 0.0371 0.0328 0.0370 171,310 +0.00(+5.71%)
Jun 08, 2023 0.0385 0.0385 0.0330 0.0350 327,872 -0.00(-1.41%)
Jun 07, 2023 0.0361 0.0381 0.0332 0.0355 387,750 -0.00(-1.66%)
Jun 06, 2023 0.0364 0.0373 0.0350 0.0361 486,417 +0.00(+0.28%)
Jun 05, 2023 0.0385 0.0390 0.0350 0.0360 338,887 -0.00(-8.86%)
Jun 02, 2023 0.0425 0.0450 0.0360 0.0395 215,806 -0.00(-10.23%)
Jun 01, 2023 0.0444 0.0465 0.0400 0.0440 202,757 -0.00(-5.38%)
May 31, 2023 0.0491 0.0491 0.0403 0.0465 633,586 -0.00(-2.31%)
May 30, 2023 0.0500 0.0500 0.0430 0.0476 183,151 -0.00(-4.80%)
May 26, 2023 0.0455 0.0548 0.0440 0.0500 110,677 +0.01(+11.11%)
May 25, 2023 0.0490 0.0490 0.0430 0.0450 49,768 +0.00(+0.00%)
May 24, 2023 0.0470 0.0480 0.0423 0.0450 108,915 +0.00(+1.35%)
May 23, 2023 0.0482 0.0510 0.0420 0.0444 175,238 -0.01(-16.23%)
May 22, 2023 0.0535 0.0600 0.0500 0.0530 194,973 +0.00(+7.07%)
May 19, 2023 0.0472 0.0509 0.0460 0.0495 262,360 +0.00(+0.20%)
May 18, 2023 0.0482 0.0495 0.0444 0.0494 220,672 +0.00(+3.13%)
May 17, 2023 0.0510 0.0530 0.0368 0.0479 1,223,509 -0.01(-14.16%)
May 16, 2023 0.0522 0.0570 0.0522 0.0558 35,100 -0.00(-2.96%)
May 15, 2023 0.0537 0.0620 0.0537 0.0575 58,673 +0.01(+12.75%)
May 12, 2023 0.0670 0.0670 0.0510 0.0510 212,376 -0.01(-16.39%)
May 11, 2023 0.0575 0.0690 0.0513 0.0610 95,900 +0.01(+16.19%)
May 10, 2023 0.0520 0.0550 0.0520 0.0525 25,379 -0.00(-5.41%)
May 09, 2023 0.0590 0.0590 0.0513 0.0555 51,274 -0.00(-5.93%)
May 08, 2023 0.0526 0.0590 0.0515 0.0590 127,723 +0.00(+5.36%)
May 05, 2023 0.0599 0.0599 0.0552 0.0560 94,585 -0.00(-2.61%)
May 04, 2023 0.0535 0.0579 0.0520 0.0575 88,614 +0.00(+4.55%)
May 03, 2023 0.0542 0.0560 0.0515 0.0550 134,408 -0.00(-1.79%)
May 02, 2023 0.0560 0.0582 0.0560 0.0560 50,791 -0.00(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.