Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adevinta ASA (OP: ADEVF )

11.28 UNCHANGED
Last Price Updated: 1:53 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 9.628 9.628 9.628 0 +0.00(+0.00%)
Apr 24, 2020 9.628 9.628 9.628 28,000 +0.00(+0.00%)
Apr 23, 2020 9.628 9.628 9.628 2,000 +0.00(+0.00%)
Apr 14, 2020 9.628 9.628 9.628 0 +0.97(+11.16%)
Apr 07, 2020 8.661 8.661 8.661 0 +0.00(+0.00%)
Apr 03, 2020 8.661 8.661 8.661 0 +0.09(+0.99%)
Apr 02, 2020 8.576 8.576 8.576 8.576 1,330 -0.12(-1.42%)
Apr 01, 2020 8.700 8.700 8.700 8.700 927 +0.65(+8.09%)
Mar 27, 2020 8.049 8.049 8.049 0 +1.63(+25.42%)
Mar 23, 2020 6.418 6.418 6.418 0 -0.35(-5.14%)
Mar 18, 2020 6.765 6.765 6.765 0 -0.17(-2.52%)
Mar 17, 2020 6.940 6.940 6.940 6.940 2,780 -2.18(-23.88%)
Mar 13, 2020 9.117 9.117 9.117 0 -2.78(-23.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.