Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adevinta ASA (OP: ADEVF )

11.28 UNCHANGED
Last Price Updated: 1:53 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2024 11.28 0 +0.78(+7.43%)
Mar 04, 2024 10.50 0 +0.05(+0.50%)
Feb 26, 2024 10.45 4 -0.25(-2.36%)
Feb 22, 2024 10.70 0 +0.53(+5.21%)
Feb 01, 2024 10.17 0 +0.07(+0.69%)
Jan 25, 2024 10.10 0 -0.60(-5.61%)
Jan 16, 2024 10.70 4 +0.63(+6.31%)
Dec 07, 2023 10.06 0 +0.02(+0.18%)
Dec 06, 2023 10.05 10.05 10.05 10.05 1,100 -0.20(-1.99%)
Dec 05, 2023 10.25 10.25 10.25 10.25 3,500 +0.25(+2.50%)
Nov 22, 2023 10.00 0 -0.30(-2.91%)
Nov 21, 2023 10.48 10.48 10.30 10.30 900 +2.01(+24.25%)
Oct 23, 2023 8.290 6 -1.52(-15.45%)
Oct 17, 2023 9.805 0 +0.15(+1.61%)
Oct 06, 2023 9.650 0 +0.15(+1.58%)
Oct 02, 2023 9.500 0 -0.46(-4.57%)
Sep 25, 2023 9.955 0 -0.34(-3.30%)
Sep 22, 2023 10.00 10.77 9.890 10.29 56,232 +1.70(+19.71%)
Sep 21, 2023 8.460 8.600 8.300 8.600 15,100 +2.33(+37.16%)
Sep 06, 2023 8.000 8.000 8.000 6.270 400 -1.10(-14.93%)
Sep 01, 2023 7.370 96 +0.01(+0.13%)
Aug 16, 2023 7.361 0 +0.89(+13.76%)
Jul 21, 2023 6.470 0 -0.39(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.