Indicators

Adevinta ASA (OP: ADEVF )

11.28 UNCHANGED

Last Price Updated: 1:53 PM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		19.00	19.00	19.00	0	+0.00(+0.00%)
Aug 19, 2020		19.00	19.00	19.00	0	+1.95(+11.42%)
Aug 17, 2020		17.05	17.05	17.05	0	+0.00(+0.00%)
Aug 12, 2020		17.05	17.05	17.05	0	-0.10(-0.57%)
Aug 11, 2020	17.15	17.15	17.15	17.15	7,641	+0.95(+5.86%)
Jul 29, 2020		16.20	16.20	16.20	0	+0.00(+0.00%)
Jul 28, 2020		16.20	16.20	16.20	15	+0.00(+0.00%)
Jul 27, 2020	16.20	16.20	16.20	16.20	397	+0.05(+0.30%)
Jul 24, 2020		16.15	16.15	16.15	11	+0.00(+0.00%)
Jul 23, 2020		16.15	16.15	16.15	54	+0.00(+0.00%)
Jul 22, 2020	16.39	16.39	16.00	16.15	2,281	-0.24(-1.48%)
Jul 21, 2020	15.74	16.39	15.74	16.39	3,554	+4.08(+33.09%)
Jul 20, 2020		12.32	12.32	12.32	5	+0.00(+0.00%)
Jul 16, 2020		12.32	12.32	12.32	0	+1.14(+10.18%)
Jul 15, 2020	11.18	11.18	11.18	11.18	600	+0.96(+9.42%)
Jun 19, 2020		10.22	10.22	10.22	0	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.