Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.490 3.550 3.010 3.370 71,800 -0.03(-0.88%)
Apr 29, 2021 3.160 3.550 2.900 3.400 148,206 +0.27(+8.45%)
Apr 28, 2021 3.250 3.250 2.900 3.135 31,520 -0.03(-0.79%)
Apr 27, 2021 3.680 3.750 3.100 3.160 171,709 -0.41(-11.48%)
Apr 26, 2021 3.530 3.750 3.330 3.570 115,098 +0.17(+5.00%)
Apr 23, 2021 3.000 3.550 2.900 3.400 122,500 +0.37(+12.21%)
Apr 22, 2021 2.810 3.100 2.760 3.030 133,869 +0.27(+9.78%)
Apr 21, 2021 2.370 2.990 2.150 2.760 299,587 +0.38(+15.72%)
Apr 20, 2021 2.680 2.800 2.200 2.385 166,094 -0.33(-11.99%)
Apr 19, 2021 2.750 3.050 2.680 2.710 87,920 -0.06(-2.34%)
Apr 16, 2021 2.900 3.130 2.700 2.775 85,800 -0.20(-6.57%)
Apr 15, 2021 3.090 3.300 2.800 2.970 93,441 -0.13(-4.19%)
Apr 14, 2021 3.300 3.310 3.070 3.100 50,781 -0.23(-6.91%)
Apr 13, 2021 3.475 3.500 3.090 3.330 52,535 -0.10(-2.92%)
Apr 12, 2021 3.540 3.800 3.380 3.430 165,858 -0.14(-3.92%)
Apr 09, 2021 3.300 3.570 3.000 3.570 243,200 +0.27(+8.18%)
Apr 08, 2021 3.600 3.650 3.250 3.300 161,289 -0.30(-8.33%)
Apr 07, 2021 3.990 3.990 3.500 3.600 270,066 -0.20(-5.26%)
Apr 06, 2021 3.650 4.000 3.520 3.800 157,355 +0.30(+8.57%)
Apr 05, 2021 4.000 4.200 3.320 3.500 212,080 -0.40(-10.26%)
Apr 01, 2021 3.450 4.000 3.450 3.900 183,900 +0.50(+14.71%)
Mar 31, 2021 3.190 3.400 3.100 3.400 50,851 +0.22(+6.92%)
Mar 30, 2021 2.960 3.250 2.800 3.180 157,787 +0.28(+9.66%)
Mar 29, 2021 3.560 3.600 2.900 2.900 410,564 -0.40(-12.12%)
Mar 26, 2021 2.965 3.450 2.360 3.300 497,200 +0.30(+10.00%)
Mar 25, 2021 3.450 3.450 2.850 3.000 187,602 -0.40(-11.76%)
Mar 24, 2021 3.590 3.850 2.900 3.400 148,384 -0.16(-4.49%)
Mar 23, 2021 3.840 4.000 3.380 3.560 116,442 -0.31(-8.01%)
Mar 22, 2021 3.900 3.900 3.500 3.870 26,214 +0.18(+4.74%)
Mar 19, 2021 3.900 4.080 3.310 3.695 218,000 -0.17(-4.46%)
Mar 18, 2021 3.800 3.900 3.450 3.868 99,732 -0.07(-1.84%)
Mar 17, 2021 3.750 3.940 3.710 3.940 55,339 -0.08(-2.05%)
Mar 16, 2021 3.960 4.070 3.660 4.022 157,309 +0.05(+1.26%)
Mar 15, 2021 4.200 4.250 3.750 3.973 164,225 -0.18(-4.28%)
Mar 12, 2021 4.110 4.150 3.980 4.150 121,400 -0.03(-0.78%)
Mar 11, 2021 4.250 4.260 4.100 4.183 126,122 +0.07(+1.76%)
Mar 10, 2021 4.790 5.250 4.020 4.110 404,012 -0.19(-4.42%)
Mar 09, 2021 4.410 4.450 4.060 4.300 64,487 -0.05(-1.15%)
Mar 08, 2021 4.430 4.650 4.100 4.350 73,023 +0.07(+1.64%)
Mar 05, 2021 4.420 4.600 3.670 4.280 124,500 -0.17(-3.82%)
Mar 04, 2021 4.900 4.990 4.100 4.450 119,423 -0.53(-10.64%)
Mar 03, 2021 4.100 5.590 4.100 4.980 223,544 +1.09(+28.02%)
Mar 02, 2021 3.930 4.140 3.800 3.890 226,588 -0.04(-0.95%)
Mar 01, 2021 4.400 4.500 3.750 3.928 245,714 -0.37(-8.66%)
Feb 26, 2021 4.490 4.660 4.140 4.300 292,100 -0.15(-3.37%)
Feb 25, 2021 4.510 4.900 4.270 4.450 165,676 -0.05(-1.11%)
Feb 24, 2021 4.630 4.945 4.420 4.500 168,890 -0.13(-2.81%)
Feb 23, 2021 5.075 5.075 4.460 4.630 379,805 -0.67(-12.64%)
Feb 22, 2021 5.650 5.750 5.250 5.300 223,283 -0.15(-2.75%)
Feb 19, 2021 5.150 5.750 5.050 5.450 676,700 +0.38(+7.50%)
Feb 18, 2021 5.100 5.650 4.900 5.070 291,424 +0.07(+1.40%)
Feb 17, 2021 4.950 5.200 4.770 5.000 212,025 +0.24(+5.04%)
Feb 16, 2021 5.000 5.490 4.600 4.760 252,692 -0.22(-4.42%)
Feb 12, 2021 4.980 5.500 4.810 4.980 192,800 +0.28(+5.96%)
Feb 11, 2021 5.680 5.800 4.300 4.700 687,657 -0.80(-14.55%)
Feb 10, 2021 6.000 6.000 5.100 5.500 379,653 -0.17(-3.00%)
Feb 09, 2021 6.000 6.000 4.620 5.670 555,513 +1.27(+28.86%)
Feb 08, 2021 4.220 4.680 4.150 4.400 454,020 +0.49(+12.53%)
Feb 05, 2021 4.000 4.090 3.780 3.910 588,900 +0.19(+5.11%)
Feb 04, 2021 3.240 4.000 3.200 3.720 1,149,823 +0.75(+25.25%)
Feb 03, 2021 3.020 3.240 2.500 2.970 381,775 +0.02(+0.83%)
Feb 02, 2021 2.450 2.990 2.330 2.946 379,687 +0.55(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.