Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.490 3.550 3.010 3.370 71,800 -0.03(-0.88%)
Apr 29, 2021 3.160 3.550 2.900 3.400 148,206 +0.27(+8.45%)
Apr 28, 2021 3.250 3.250 2.900 3.135 31,520 -0.03(-0.79%)
Apr 27, 2021 3.680 3.750 3.100 3.160 171,709 -0.41(-11.48%)
Apr 26, 2021 3.530 3.750 3.330 3.570 115,098 +0.17(+5.00%)
Apr 23, 2021 3.000 3.550 2.900 3.400 122,500 +0.37(+12.21%)
Apr 22, 2021 2.810 3.100 2.760 3.030 133,869 +0.27(+9.78%)
Apr 21, 2021 2.370 2.990 2.150 2.760 299,587 +0.38(+15.72%)
Apr 20, 2021 2.680 2.800 2.200 2.385 166,094 -0.33(-11.99%)
Apr 19, 2021 2.750 3.050 2.680 2.710 87,920 -0.06(-2.34%)
Apr 16, 2021 2.900 3.130 2.700 2.775 85,800 -0.20(-6.57%)
Apr 15, 2021 3.090 3.300 2.800 2.970 93,441 -0.13(-4.19%)
Apr 14, 2021 3.300 3.310 3.070 3.100 50,781 -0.23(-6.91%)
Apr 13, 2021 3.475 3.500 3.090 3.330 52,535 -0.10(-2.92%)
Apr 12, 2021 3.540 3.800 3.380 3.430 165,858 -0.14(-3.92%)
Apr 09, 2021 3.300 3.570 3.000 3.570 243,200 +0.27(+8.18%)
Apr 08, 2021 3.600 3.650 3.250 3.300 161,289 -0.30(-8.33%)
Apr 07, 2021 3.990 3.990 3.500 3.600 270,066 -0.20(-5.26%)
Apr 06, 2021 3.650 4.000 3.520 3.800 157,355 +0.30(+8.57%)
Apr 05, 2021 4.000 4.200 3.320 3.500 212,080 -0.40(-10.26%)
Apr 01, 2021 3.450 4.000 3.450 3.900 183,900 +0.50(+14.71%)
Mar 31, 2021 3.190 3.400 3.100 3.400 50,851 +0.22(+6.92%)
Mar 30, 2021 2.960 3.250 2.800 3.180 157,787 +0.28(+9.66%)
Mar 29, 2021 3.560 3.600 2.900 2.900 410,564 -0.40(-12.12%)
Mar 26, 2021 2.965 3.450 2.360 3.300 497,200 +0.30(+10.00%)
Mar 25, 2021 3.450 3.450 2.850 3.000 187,602 -0.40(-11.76%)
Mar 24, 2021 3.590 3.850 2.900 3.400 148,384 -0.16(-4.49%)
Mar 23, 2021 3.840 4.000 3.380 3.560 116,442 -0.31(-8.01%)
Mar 22, 2021 3.900 3.900 3.500 3.870 26,214 +0.18(+4.74%)
Mar 19, 2021 3.900 4.080 3.310 3.695 218,000 -0.17(-4.46%)
Mar 18, 2021 3.800 3.900 3.450 3.868 99,732 -0.07(-1.84%)
Mar 17, 2021 3.750 3.940 3.710 3.940 55,339 -0.08(-2.05%)
Mar 16, 2021 3.960 4.070 3.660 4.022 157,309 +0.05(+1.26%)
Mar 15, 2021 4.200 4.250 3.750 3.973 164,225 -0.18(-4.28%)
Mar 12, 2021 4.110 4.150 3.980 4.150 121,400 -0.03(-0.78%)
Mar 11, 2021 4.250 4.260 4.100 4.183 126,122 +0.07(+1.76%)
Mar 10, 2021 4.790 5.250 4.020 4.110 404,012 -0.19(-4.42%)
Mar 09, 2021 4.410 4.450 4.060 4.300 64,487 -0.05(-1.15%)
Mar 08, 2021 4.430 4.650 4.100 4.350 73,023 +0.07(+1.64%)
Mar 05, 2021 4.420 4.600 3.670 4.280 124,500 -0.17(-3.82%)
Mar 04, 2021 4.900 4.990 4.100 4.450 119,423 -0.53(-10.64%)
Mar 03, 2021 4.100 5.590 4.100 4.980 223,544 +1.09(+28.02%)
Mar 02, 2021 3.930 4.140 3.800 3.890 226,588 -0.04(-0.95%)
Mar 01, 2021 4.400 4.500 3.750 3.928 245,714 -0.37(-8.66%)
Feb 26, 2021 4.490 4.660 4.140 4.300 292,100 -0.15(-3.37%)
Feb 25, 2021 4.510 4.900 4.270 4.450 165,676 -0.05(-1.11%)
Feb 24, 2021 4.630 4.945 4.420 4.500 168,890 -0.13(-2.81%)
Feb 23, 2021 5.075 5.075 4.460 4.630 379,805 -0.67(-12.64%)
Feb 22, 2021 5.650 5.750 5.250 5.300 223,283 -0.15(-2.75%)
Feb 19, 2021 5.150 5.750 5.050 5.450 676,700 +0.38(+7.50%)
Feb 18, 2021 5.100 5.650 4.900 5.070 291,424 +0.07(+1.40%)
Feb 17, 2021 4.950 5.200 4.770 5.000 212,025 +0.24(+5.04%)
Feb 16, 2021 5.000 5.490 4.600 4.760 252,692 -0.22(-4.42%)
Feb 12, 2021 4.980 5.500 4.810 4.980 192,800 +0.28(+5.96%)
Feb 11, 2021 5.680 5.800 4.300 4.700 687,657 -0.80(-14.55%)
Feb 10, 2021 6.000 6.000 5.100 5.500 379,653 -0.17(-3.00%)
Feb 09, 2021 6.000 6.000 4.620 5.670 555,513 +1.27(+28.86%)
Feb 08, 2021 4.220 4.680 4.150 4.400 454,020 +0.49(+12.53%)
Feb 05, 2021 4.000 4.090 3.780 3.910 588,900 +0.19(+5.11%)
Feb 04, 2021 3.240 4.000 3.200 3.720 1,149,823 +0.75(+25.25%)
Feb 03, 2021 3.020 3.240 2.500 2.970 381,775 +0.02(+0.83%)
Feb 02, 2021 2.450 2.990 2.330 2.946 379,687 +0.55(+22.73%)
Feb 01, 2021 2.190 2.450 2.190 2.400 121,484 +0.20(+9.09%)
Jan 29, 2021 2.245 2.500 2.100 2.200 111,000 +0.06(+2.97%)
Jan 28, 2021 2.260 2.500 2.050 2.136 211,250 -0.16(-7.11%)
Jan 27, 2021 2.450 2.500 2.100 2.300 181,706 -0.14(-5.74%)
Jan 26, 2021 2.390 2.560 2.150 2.440 329,602 +0.42(+20.79%)
Jan 25, 2021 2.200 2.390 1.800 2.020 327,386 -0.13(-6.05%)
Jan 22, 2021 2.540 2.620 1.300 2.150 615,100 -0.39(-15.35%)
Jan 21, 2021 2.330 2.640 2.010 2.540 475,104 +0.54(+27.00%)
Jan 20, 2021 1.540 2.000 1.470 2.000 753,888 +0.51(+34.68%)
Jan 19, 2021 1.310 1.690 1.110 1.485 754,145 +0.19(+14.23%)
Jan 15, 2021 0.9700 1.300 0.8501 1.300 328,700 +0.45(+52.92%)
Jan 14, 2021 1.050 1.090 0.8100 0.8501 182,216 -0.15(-14.99%)
Jan 13, 2021 0.9200 1.170 0.7957 1.000 476,055 +0.20(+25.79%)
Jan 12, 2021 0.7550 0.8500 0.7550 0.7950 204,289 +0.00(+0.00%)
Jan 11, 2021 0.7800 0.8000 0.6290 0.7950 89,133 +0.03(+3.25%)
Jan 08, 2021 0.6500 0.8200 0.5600 0.7700 208,100 +0.12(+18.46%)
Jan 07, 2021 0.5600 0.6500 0.5100 0.6500 108,143 +0.12(+22.64%)
Jan 06, 2021 0.5900 0.5900 0.5300 0.5300 73,493 -0.06(-10.92%)
Jan 05, 2021 0.5600 0.5990 0.5600 0.5950 47,487 -0.00(-0.67%)
Jan 04, 2021 0.6100 0.6370 0.5600 0.5990 51,809 -0.04(-6.11%)
Dec 31, 2020 0.6380 0.6380 0.6380 47,115 -0.03(-4.78%)
Dec 30, 2020 0.7300 0.7478 0.6600 0.6700 47,115 -0.04(-5.77%)
Dec 29, 2020 0.6700 0.7600 0.6700 0.7110 93,214 +0.04(+6.12%)
Dec 28, 2020 0.6700 0.8000 0.6600 0.6700 143,885 +0.01(+0.75%)
Dec 24, 2020 0.5700 0.6800 0.5700 0.6650 154,700 +0.09(+15.65%)
Dec 23, 2020 0.4500 0.6399 0.4500 0.5750 102,993 +0.07(+15.00%)
Dec 22, 2020 0.5200 0.5200 0.3959 0.5000 122,626 -0.03(-4.76%)
Dec 21, 2020 0.5500 0.5700 0.5200 0.5250 51,260 -0.04(-6.58%)
Dec 18, 2020 0.5600 0.6000 0.5203 0.5620 53,300 +0.00(+0.36%)
Dec 17, 2020 0.5600 0.5800 0.5441 0.5600 88,633 -0.04(-6.67%)
Dec 16, 2020 0.6100 0.6350 0.5500 0.6000 54,902 -0.04(-5.51%)
Dec 15, 2020 0.6050 0.6400 0.5900 0.6350 37,249 +0.05(+7.63%)
Dec 14, 2020 0.5780 0.6050 0.5780 0.5900 34,172 +0.01(+1.72%)
Dec 11, 2020 0.6050 0.6050 0.5751 0.5800 51,000 -0.02(-3.33%)
Dec 10, 2020 0.5840 0.6280 0.5550 0.6000 88,058 +0.02(+2.72%)
Dec 09, 2020 0.6397 0.6397 0.5700 0.5841 86,749 +0.01(+2.47%)
Dec 08, 2020 0.6000 0.6495 0.5700 0.5700 94,438 -0.05(-8.06%)
Dec 07, 2020 0.6400 0.6400 0.5700 0.6200 86,088 -0.02(-3.13%)
Dec 04, 2020 0.6400 0.6950 0.5400 0.6400 165,500 -0.06(-8.57%)
Dec 03, 2020 0.7800 0.7800 0.5021 0.7000 268,760 -0.08(-10.26%)
Dec 02, 2020 0.8600 0.9400 0.6110 0.7800 352,008 -0.09(-10.48%)
Dec 01, 2020 0.8100 0.9250 0.8100 0.8713 193,120 +0.06(+7.57%)
Nov 30, 2020 0.8400 0.9980 0.7600 0.8100 479,467 +0.10(+14.08%)
Nov 27, 2020 0.6300 0.8500 0.5850 0.7100 245,900 +0.14(+23.48%)
Nov 25, 2020 0.6000 0.6500 0.5100 0.5750 139,900 +0.09(+19.79%)
Nov 24, 2020 0.4390 0.6200 0.4390 0.4800 269,900 +0.06(+15.25%)
Nov 23, 2020 0.3750 0.4550 0.3391 0.4165 308,813 +0.07(+19.03%)
Nov 20, 2020 0.2925 0.3900 0.2925 0.3499 69,400 +0.05(+18.61%)
Nov 19, 2020 0.3685 0.4400 0.2724 0.2950 188,393 -0.04(-10.61%)
Nov 18, 2020 0.2730 0.3430 0.2730 0.3300 118,242 +0.07(+26.92%)
Nov 17, 2020 0.2890 0.2890 0.2501 0.2600 19,213 -0.01(-3.88%)
Nov 16, 2020 0.2680 0.2860 0.2580 0.2705 4,773 +0.01(+5.66%)
Nov 13, 2020 0.2699 0.2699 0.2401 0.2560 22,600 +0.00(+0.39%)
Nov 12, 2020 0.2410 0.2700 0.2400 0.2550 43,270 -0.03(-12.07%)
Nov 11, 2020 0.2286 0.2900 0.2196 0.2900 54,126 +0.06(+26.86%)
Nov 10, 2020 0.2100 0.2287 0.2100 0.2286 4,990 +0.02(+8.81%)
Nov 09, 2020 0.2276 0.2350 0.2050 0.2101 7,339 -0.01(-4.54%)
Nov 06, 2020 0.2471 0.2720 0.2201 0.2201 8,600 +0.00(+0.00%)
Nov 05, 2020 0.2202 0.2253 0.2201 0.2201 1,367 -0.00(-0.05%)
Nov 04, 2020 0.2201 0.2449 0.2201 0.2202 30,015 -0.02(-9.75%)
Nov 03, 2020 0.2499 0.2499 0.2060 0.2440 34,956 -0.02(-6.15%)
Nov 02, 2020 0.2225 0.2600 0.2225 0.2600 49,555 +0.04(+18.18%)
Oct 30, 2020 0.2300 0.2300 0.2051 0.2200 20,100 -0.02(-8.33%)
Oct 29, 2020 0.2200 0.2400 0.2138 0.2400 18,015 +0.02(+9.09%)
Oct 28, 2020 0.2200 0.2200 0.2100 0.2200 11,518 +0.01(+4.76%)
Oct 27, 2020 0.2200 0.2200 0.2100 0.2100 11,694 -0.01(-4.55%)
Oct 26, 2020 0.2500 0.2500 0.2100 0.2200 70,894 -0.03(-11.96%)
Oct 23, 2020 0.2498 0.2499 0.2331 0.2499 6,900 +0.00(+0.00%)
Oct 22, 2020 0.2460 0.2600 0.2100 0.2499 28,488 -0.00(-0.04%)
Oct 21, 2020 0.2400 0.2600 0.2210 0.2500 16,700 +0.00(+0.00%)
Oct 20, 2020 0.2010 0.2600 0.2010 0.2500 9,953 -0.01(-3.85%)
Oct 19, 2020 0.2706 0.2750 0.2350 0.2600 7,404 -0.02(-8.77%)
Oct 16, 2020 0.2750 0.2850 0.2750 0.2850 15,000 +0.01(+2.52%)
Oct 15, 2020 0.2780 0.2780 0.2010 0.2780 28,965 -0.00(-0.36%)
Oct 14, 2020 0.2700 0.2790 0.2700 0.2790 10,032 +0.01(+3.33%)
Oct 13, 2020 0.2400 0.2790 0.2400 0.2700 101,818 +0.03(+12.50%)
Oct 12, 2020 0.2300 0.2400 0.2300 0.2400 29,660 +0.01(+4.35%)
Oct 09, 2020 0.2350 0.2500 0.2300 0.2300 16,200 +0.02(+9.52%)
Oct 08, 2020 0.2100 0.2350 0.2100 0.2100 16,725 -0.02(-10.26%)
Oct 07, 2020 0.2290 0.2353 0.2290 0.2340 6,950 +0.00(+1.74%)
Oct 06, 2020 0.2100 0.2415 0.2100 0.2300 34,120 +0.00(+0.00%)
Oct 05, 2020 0.2400 0.2400 0.2100 0.2300 27,167 +0.02(+9.47%)
Oct 02, 2020 0.2200 0.2550 0.2101 0.2101 26,200 -0.02(-7.85%)
Oct 01, 2020 0.2355 0.2550 0.2280 0.2280 2,400 +0.03(+14.00%)
Sep 30, 2020 0.2400 0.2499 0.2000 0.2000 64,146 -0.05(-20.00%)
Sep 29, 2020 0.2400 0.2500 0.2207 0.2500 14,640 +0.00(+0.00%)
Sep 28, 2020 0.2850 0.2850 0.2450 0.2500 26,753 +0.00(+0.00%)
Sep 25, 2020 0.2500 0.2600 0.2500 0.2500 3,400 -0.01(-3.47%)
Sep 24, 2020 0.2626 0.2700 0.2500 0.2590 36,167 -0.00(-1.37%)
Sep 23, 2020 0.2700 0.2839 0.2626 0.2626 9,181 +0.02(+9.42%)
Sep 22, 2020 0.2550 0.2550 0.2400 0.2400 29,214 -0.01(-5.70%)
Sep 21, 2020 0.2850 0.2850 0.2545 0.2545 13,428 -0.03(-10.70%)
Sep 18, 2020 0.2545 0.2850 0.2545 0.2850 17,200 -0.01(-1.72%)
Sep 17, 2020 0.2500 0.2900 0.2500 0.2900 13,943 +0.03(+13.73%)
Sep 16, 2020 0.2550 0.2550 0.2550 0.2550 670 +0.01(+2.00%)
Sep 15, 2020 0.2450 0.2700 0.2300 0.2500 11,004 +0.01(+2.04%)
Sep 14, 2020 0.2450 0.2450 0.2450 0.2450 1,609 +0.01(+2.08%)
Sep 11, 2020 0.2526 0.2550 0.2400 0.2400 10,000 -0.04(-13.95%)
Sep 10, 2020 0.2201 0.2790 0.2201 0.2789 32,352 +0.01(+3.30%)
Sep 09, 2020 0.2321 0.2750 0.2315 0.2700 88,177 +0.02(+8.09%)
Sep 08, 2020 0.2450 0.2570 0.2301 0.2498 34,869 +0.00(+1.96%)
Sep 04, 2020 0.2396 0.2450 0.2300 0.2450 33,300 +0.01(+4.57%)
Sep 03, 2020 0.2355 0.2600 0.2110 0.2343 18,373 -0.01(-2.37%)
Sep 02, 2020 0.2050 0.2400 0.2050 0.2400 39,630 +0.04(+18.23%)
Sep 01, 2020 0.2750 0.2798 0.2000 0.2030 68,391 -0.05(-19.19%)
Aug 31, 2020 0.3000 0.3000 0.2500 0.2512 49,815 -0.06(-19.10%)
Aug 28, 2020 0.3105 0.3200 0.3011 0.3105 5,800 +0.01(+3.16%)
Aug 27, 2020 0.3010 0.3200 0.3010 0.3010 16,258 +0.00(+0.33%)
Aug 26, 2020 0.3125 0.3200 0.3000 0.3000 2,314 +0.00(+0.00%)
Aug 25, 2020 0.3300 0.3300 0.3000 0.3000 15,363 -0.02(-4.76%)
Aug 24, 2020 0.3600 0.3600 0.3150 0.3150 6,346 -0.02(-7.33%)
Aug 21, 2020 0.3600 0.3600 0.3000 0.3399 25,200 +0.01(+3.00%)
Aug 20, 2020 0.3000 0.3400 0.3000 0.3300 21,549 -0.01(-2.94%)
Aug 19, 2020 0.3300 0.3400 0.3000 0.3400 4,032 +0.00(+0.00%)
Aug 18, 2020 0.3200 0.3600 0.3100 0.3400 43,486 +0.01(+3.06%)
Aug 17, 2020 0.2970 0.3299 0.2700 0.3299 37,779 -0.01(-2.97%)
Aug 14, 2020 0.3250 0.3497 0.2960 0.3400 24,400 +0.02(+7.77%)
Aug 13, 2020 0.3135 0.3310 0.2960 0.3155 22,959 -0.01(-1.56%)
Aug 12, 2020 0.3600 0.3600 0.2600 0.3205 120,385 -0.04(-10.97%)
Aug 11, 2020 0.4000 0.4000 0.3600 0.3600 55,837 -0.04(-8.86%)
Aug 10, 2020 0.4000 0.4000 0.3650 0.3950 36,100 +0.00(+0.00%)
Aug 07, 2020 0.3846 0.4400 0.3550 0.3950 133,600 +0.01(+2.68%)
Aug 06, 2020 0.4000 0.4000 0.3700 0.3847 30,411 +0.01(+2.59%)
Aug 05, 2020 0.3750 0.3999 0.3600 0.3750 109,320 -0.02(-5.06%)
Aug 04, 2020 0.3800 0.4000 0.3500 0.3950 65,697 +0.04(+11.27%)
Aug 03, 2020 0.3650 0.3820 0.3250 0.3550 69,970 -0.01(-2.74%)
Jul 31, 2020 0.3575 0.3990 0.3100 0.3650 49,100 +0.02(+5.80%)
Jul 30, 2020 0.3400 0.3849 0.3210 0.3450 24,577 +0.00(+1.47%)
Jul 29, 2020 0.3500 0.3848 0.3150 0.3400 36,645 -0.03(-8.11%)
Jul 28, 2020 0.3100 0.3850 0.3000 0.3700 172,512 +0.06(+19.35%)
Jul 27, 2020 0.3300 0.3575 0.3000 0.3100 52,980 +0.01(+3.33%)
Jul 24, 2020 0.2800 0.3105 0.2800 0.3000 93,600 +0.01(+3.45%)
Jul 23, 2020 0.2650 0.3300 0.2650 0.2900 53,278 -0.01(-3.30%)
Jul 22, 2020 0.2700 0.3000 0.2650 0.2999 6,978 +0.01(+5.23%)
Jul 21, 2020 0.2700 0.3000 0.2602 0.2850 18,431 +0.00(+0.00%)
Jul 20, 2020 0.2600 0.2999 0.2600 0.2850 10,320 -0.01(-1.72%)
Jul 17, 2020 0.3969 0.3969 0.2550 0.2900 157,800 -0.08(-20.55%)
Jul 16, 2020 0.3845 0.3969 0.3500 0.3650 56,166 -0.03(-8.15%)
Jul 15, 2020 0.4000 0.4298 0.3000 0.3974 236,423 +0.05(+13.54%)
Jul 14, 2020 0.2500 0.3900 0.2300 0.3500 380,224 +0.12(+50.28%)
Jul 13, 2020 0.2300 0.2385 0.2200 0.2329 51,740 +0.01(+5.91%)
Jul 10, 2020 0.2250 0.2250 0.2050 0.2199 15,000 +0.00(+2.28%)
Jul 09, 2020 0.2250 0.2250 0.2006 0.2150 15,195 -0.01(-4.44%)
Jul 08, 2020 0.2664 0.2664 0.2004 0.2250 339,368 -0.04(-15.54%)
Jul 07, 2020 0.2825 0.2830 0.2100 0.2664 217,186 -0.02(-8.11%)
Jul 06, 2020 0.3170 0.3170 0.2050 0.2899 147,522 -0.01(-3.30%)
Jul 02, 2020 0.3300 0.3300 0.2600 0.2998 201,200 -0.03(-9.15%)
Jul 01, 2020 0.3399 0.3399 0.3085 0.3300 64,192 +0.00(+0.03%)
Jun 30, 2020 0.3300 0.3450 0.2900 0.3299 44,471 -0.00(-0.03%)
Jun 29, 2020 0.3200 0.3400 0.2930 0.3300 155,194 -0.03(-8.33%)
Jun 26, 2020 0.3900 0.3900 0.3500 0.3600 123,500 -0.03(-7.67%)
Jun 25, 2020 0.4695 0.4695 0.3600 0.3899 325,734 -0.07(-15.05%)
Jun 24, 2020 0.4890 0.4892 0.4000 0.4590 177,759 -0.03(-6.33%)
Jun 23, 2020 0.6000 0.6200 0.3900 0.4900 373,138 -0.02(-3.92%)
Jun 22, 2020 0.6200 0.7199 0.4255 0.5100 344,645 -0.11(-18.06%)
Jun 19, 2020 0.7650 0.8200 0.5500 0.6224 398,300 -0.12(-15.89%)
Jun 18, 2020 0.7400 0.8500 0.6750 0.7400 610,021 +0.02(+2.66%)
Jun 17, 2020 0.4650 0.7380 0.4600 0.7208 1,043,828 +0.27(+59.19%)
Jun 16, 2020 0.4490 0.4675 0.4206 0.4528 175,815 +0.01(+2.91%)
Jun 15, 2020 0.4799 0.4800 0.4020 0.4400 407,862 -0.03(-7.37%)
Jun 12, 2020 0.4150 0.4900 0.3800 0.4750 623,400 +0.08(+19.05%)
Jun 11, 2020 0.3150 0.4190 0.2750 0.3990 689,705 +0.06(+17.35%)
Jun 10, 2020 0.3200 0.3668 0.2801 0.3400 1,389,726 +0.09(+33.39%)
Jun 09, 2020 0.1400 0.2600 0.1400 0.2549 489,096 +0.09(+50.03%)
Jun 08, 2020 0.1750 0.1850 0.1400 0.1699 239,363 -0.00(-0.82%)
Jun 05, 2020 0.1700 0.1800 0.1375 0.1713 201,600 +0.00(+0.76%)
Jun 04, 2020 0.1300 0.1700 0.1300 0.1700 13,181 +0.02(+13.33%)
Jun 03, 2020 0.1500 0.1749 0.1500 0.1500 63,463 -0.00(-0.66%)
Jun 02, 2020 0.1750 0.1750 0.1450 0.1510 60,449 -0.02(-11.18%)
Jun 01, 2020 0.1980 0.2000 0.1500 0.1700 277,389 +0.01(+5.39%)
May 29, 2020 0.1750 0.1800 0.1600 0.1613 25,300 -0.02(-10.39%)
May 28, 2020 0.1900 0.1900 0.1675 0.1800 134,745 -0.01(-4.76%)
May 27, 2020 0.1747 0.1990 0.1728 0.1890 90,650 +0.01(+5.88%)
May 26, 2020 0.1750 0.1820 0.1650 0.1785 140,093 -0.01(-3.51%)
May 22, 2020 0.1850 0.1860 0.1600 0.1850 34,200 +0.00(+0.00%)
May 21, 2020 0.1775 0.2000 0.1675 0.1850 241,926 +0.01(+4.23%)
May 20, 2020 0.1300 0.2500 0.1300 0.1775 1,019,231 +0.05(+36.54%)
May 19, 2020 0.0925 0.1300 0.0925 0.1300 629,231 +0.04(+39.78%)
May 18, 2020 0.0885 0.0950 0.0820 0.0930 28,710 -0.00(-2.11%)
May 15, 2020 0.1100 0.1100 0.0800 0.0950 42,500 -0.00(-3.06%)
May 14, 2020 0.1000 0.1000 0.0820 0.0980 65,479 +0.01(+14.62%)
May 13, 2020 0.0690 0.1040 0.0690 0.0855 26,252 -0.00(-3.82%)
May 12, 2020 0.0750 0.0900 0.0750 0.0889 19,818 +0.01(+9.08%)
May 11, 2020 0.1100 0.1100 0.0780 0.0815 79,649 -0.01(-7.39%)
May 08, 2020 0.0891 0.0891 0.0750 0.0880 84,100 +0.00(+0.11%)
May 07, 2020 0.0891 0.0900 0.0740 0.0879 71,919 -0.00(-2.22%)
May 06, 2020 0.0740 0.0899 0.0740 0.0899 142,541 +0.01(+7.02%)
May 05, 2020 0.0840 0.0940 0.0840 0.0840 110,195 -0.00(-2.44%)
May 04, 2020 0.0840 0.0940 0.0840 0.0861 28,137 -0.00(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.