Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1286 -0.0128 (-9.05%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.244 2.360 2.230 2.346 22,600 +0.10(+4.51%)
Dec 30, 2019 2.220 2.290 2.170 2.245 32,640 -0.01(-0.24%)
Dec 27, 2019 2.230 2.290 2.230 2.250 15,900 +0.01(+0.45%)
Dec 26, 2019 2.230 2.240 2.180 2.240 38,388 +0.00(+0.00%)
Dec 24, 2019 2.267 2.270 2.230 2.240 10,900 -0.05(-2.18%)
Dec 23, 2019 2.210 2.350 2.200 2.290 13,913 +0.07(+3.35%)
Dec 20, 2019 2.270 2.300 2.123 2.216 18,800 -0.08(-3.67%)
Dec 19, 2019 2.250 2.380 2.231 2.300 34,867 +0.05(+2.22%)
Dec 18, 2019 2.180 2.250 2.165 2.250 15,966 +0.08(+3.72%)
Dec 17, 2019 2.260 2.260 2.117 2.169 8,973 -0.08(-3.46%)
Dec 16, 2019 2.090 2.285 2.021 2.247 72,207 +0.19(+9.08%)
Dec 13, 2019 2.100 2.110 1.997 2.060 25,900 +0.01(+0.61%)
Dec 12, 2019 2.026 2.050 2.010 2.047 3,398 +0.04(+1.87%)
Dec 11, 2019 2.080 2.080 1.983 2.010 88,636 -0.05(-2.45%)
Dec 10, 2019 2.150 2.150 2.050 2.061 22,274 -0.11(-5.19%)
Dec 09, 2019 2.130 2.173 2.097 2.173 10,181 +0.07(+3.50%)
Dec 06, 2019 2.130 2.150 2.050 2.100 42,700 -0.07(-3.08%)
Dec 05, 2019 2.120 2.238 2.120 2.167 36,467 +0.10(+4.67%)
Dec 04, 2019 2.070 2.120 2.066 2.070 38,634 -0.00(-0.10%)
Dec 03, 2019 2.150 2.160 2.043 2.072 23,838 -0.09(-4.07%)
Dec 02, 2019 2.250 2.250 2.160 2.160 23,971 -0.08(-3.57%)
Nov 29, 2019 2.250 2.255 2.183 2.240 17,400 -0.07(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.