Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1286 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5600 0.5698 0.5600 0.5600 6,550 -0.01(-1.75%)
Mar 30, 2022 0.5750 0.5820 0.5700 0.5700 11,200 -0.01(-1.21%)
Mar 29, 2022 0.5679 0.5770 0.5679 0.5770 37,031 -0.00(-0.12%)
Mar 28, 2022 0.5761 0.5777 0.5761 0.5777 3,600 -0.01(-2.50%)
Mar 25, 2022 0.5410 0.6100 0.5410 0.5925 97,519 +0.03(+5.28%)
Mar 24, 2022 0.5540 0.5765 0.5540 0.5628 6,175 -0.03(-5.04%)
Mar 23, 2022 0.6116 0.6116 0.5927 0.5927 9,626 -0.01(-1.22%)
Mar 22, 2022 0.5718 0.6019 0.5718 0.6000 27,843 +0.06(+11.52%)
Mar 21, 2022 0.6077 0.6077 0.5380 0.5380 39,413 -0.04(-7.24%)
Mar 18, 2022 0.6064 0.6125 0.5800 0.5800 9,807 -0.01(-2.44%)
Mar 17, 2022 0.6290 0.6290 0.5877 0.5945 11,747 -0.03(-4.22%)
Mar 16, 2022 0.6236 0.6403 0.6090 0.6207 4,119 +0.02(+3.42%)
Mar 15, 2022 0.6024 0.6042 0.5892 0.6002 3,935 +0.01(+1.90%)
Mar 14, 2022 0.5457 0.5890 0.5414 0.5890 14,370 -0.01(-0.93%)
Mar 11, 2022 0.6410 0.6535 0.5945 0.5945 17,713 -0.05(-7.69%)
Mar 10, 2022 0.6030 0.6499 0.6030 0.6440 11,760 -0.00(-0.72%)
Mar 09, 2022 0.6500 0.6600 0.6468 0.6487 16,929 +0.03(+4.63%)
Mar 08, 2022 0.5950 0.6248 0.5950 0.6200 31,685 -0.02(-3.13%)
Mar 07, 2022 0.6800 0.6800 0.6400 0.6400 16,722 -0.04(-6.35%)
Mar 04, 2022 0.6900 0.7000 0.6790 0.6834 25,780 -0.03(-4.42%)
Mar 03, 2022 0.7060 0.7310 0.7047 0.7150 5,250 +0.01(+2.13%)
Mar 02, 2022 0.7036 0.7148 0.7001 0.7001 5,659 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.