Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacielo Ltd (OP: PCLOF )

0.1117 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.6700 0.6957 0.6061 0.6061 82,668 -0.08(-11.35%)
Mar 30, 2020 0.8067 0.8202 0.6525 0.6837 102,043 -0.07(-9.64%)
Mar 27, 2020 0.7043 0.8600 0.6490 0.7566 96,500 +0.11(+17.01%)
Mar 26, 2020 0.6491 0.6518 0.6100 0.6466 47,577 +0.08(+13.44%)
Mar 25, 2020 0.5417 0.5801 0.4792 0.5700 46,999 +0.01(+1.69%)
Mar 24, 2020 0.7980 0.7980 0.5200 0.5605 80,987 +0.01(+1.91%)
Mar 23, 2020 0.4293 0.6500 0.4293 0.5500 105,570 +0.03(+6.65%)
Mar 20, 2020 0.5289 0.5913 0.5034 0.5157 68,800 +0.11(+26.68%)
Mar 19, 2020 0.3609 0.4678 0.3096 0.4071 42,543 +0.03(+8.16%)
Mar 18, 2020 0.4116 0.4249 0.3372 0.3764 37,832 -0.05(-12.30%)
Mar 17, 2020 0.4199 0.4561 0.4199 0.4292 20,578 +0.01(+1.35%)
Mar 16, 2020 0.4350 0.5039 0.3800 0.4235 54,320 -0.13(-23.32%)
Mar 13, 2020 0.5374 0.6208 0.5235 0.5523 56,800 +0.04(+7.41%)
Mar 12, 2020 0.5265 0.5702 0.4599 0.5142 107,472 -0.09(-15.57%)
Mar 11, 2020 0.6800 0.6800 0.5857 0.6090 91,629 -0.06(-9.16%)
Mar 10, 2020 0.7776 0.7936 0.6560 0.6704 64,586 -0.05(-6.89%)
Mar 09, 2020 0.7890 0.8500 0.7200 0.7200 184,222 -0.18(-19.55%)
Mar 06, 2020 0.9243 0.9721 0.8761 0.8950 44,100 +0.01(+0.56%)
Mar 05, 2020 1.030 1.030 0.8721 0.8900 40,915 -0.18(-17.14%)
Mar 04, 2020 0.9189 1.102 0.9189 1.074 109,735 +0.17(+18.45%)
Mar 03, 2020 0.9148 0.9783 0.7801 0.9068 323,278 -0.06(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.